Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.55	12.55	12.19	12.48	58,456	+0.31(+2.53%)
Aug 29, 2019	12.25	12.70	12.10	12.18	53,729	+0.06(+0.51%)
Aug 28, 2019	11.98	12.44	11.98	12.11	36,242	-0.08(-0.65%)
Aug 27, 2019	12.54	12.82	12.01	12.19	40,533	-0.54(-4.26%)
Aug 26, 2019	12.52	12.88	12.46	12.74	66,125	+0.19(+1.53%)
Aug 23, 2019	13.55	13.55	12.31	12.54	74,720	-0.85(-6.34%)
Aug 22, 2019	13.36	13.66	13.20	13.39	35,057	+0.07(+0.53%)
Aug 21, 2019	13.58	13.99	13.18	13.32	48,337	-0.14(-1.04%)
Aug 20, 2019	12.90	13.59	12.90	13.46	93,883	+0.50(+3.85%)
Aug 19, 2019	12.53	13.09	12.36	12.96	48,618	+0.53(+4.30%)
Aug 16, 2019	12.02	12.75	12.02	12.43	69,464	+0.43(+3.57%)
Aug 15, 2019	12.00	12.20	11.69	12.00	61,760	+0.01(+0.07%)
Aug 14, 2019	12.41	12.54	11.88	11.99	89,274	-0.57(-4.53%)
Aug 13, 2019	12.29	12.69	11.99	12.56	61,693	+0.32(+2.57%)
Aug 12, 2019	12.63	12.78	12.22	12.24	75,213	-0.45(-3.52%)
Aug 09, 2019	12.86	13.12	12.44	12.69	67,636	-0.24(-1.83%)
Aug 08, 2019	12.76	13.40	12.76	12.93	61,990	+0.15(+1.16%)
Aug 07, 2019	12.17	13.22	12.10	12.78	69,070	+0.53(+4.29%)
Aug 06, 2019	12.43	12.81	12.10	12.25	104,338	-0.16(-1.27%)
Aug 05, 2019	11.55	12.64	11.55	12.41	119,469	+0.74(+6.30%)
Aug 02, 2019	12.05	12.61	11.03	11.68	155,609	-0.52(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.