Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.83	19.93	18.56	19.75	178,522	+1.00(+5.33%)
Aug 28, 2020	18.70	18.86	18.32	18.75	54,022	+0.27(+1.46%)
Aug 27, 2020	18.56	19.03	18.44	18.48	84,599	+0.08(+0.44%)
Aug 26, 2020	17.91	18.60	17.89	18.40	109,016	+0.49(+2.71%)
Aug 25, 2020	18.00	18.20	17.47	17.91	41,070	+0.11(+0.61%)
Aug 24, 2020	16.74	18.18	16.66	17.80	79,090	+1.33(+8.08%)
Aug 21, 2020	17.01	17.22	16.28	16.47	84,368	-0.48(-2.81%)
Aug 20, 2020	15.69	17.15	15.59	16.95	56,995	+0.98(+6.14%)
Aug 19, 2020	16.57	16.81	15.91	15.97	45,514	-0.60(-3.64%)
Aug 18, 2020	16.99	16.99	16.45	16.57	50,225	-0.50(-2.95%)
Aug 17, 2020	17.29	17.40	16.98	17.07	41,623	-0.11(-0.63%)
Aug 14, 2020	17.70	17.70	17.14	17.18	47,686	-0.58(-3.29%)
Aug 13, 2020	17.45	17.95	17.16	17.77	61,881	+0.49(+2.86%)
Aug 12, 2020	17.43	17.48	17.11	17.27	39,584	-0.04(-0.26%)
Aug 11, 2020	18.16	18.16	17.25	17.32	69,181	-0.60(-3.36%)
Aug 10, 2020	16.82	18.02	16.47	17.92	147,950	+1.21(+7.27%)
Aug 07, 2020	16.07	16.71	15.70	16.71	41,016	+0.45(+2.77%)
Aug 06, 2020	15.29	16.86	14.89	16.26	180,642	+1.99(+13.93%)
Aug 05, 2020	13.58	14.29	13.49	14.27	56,513	+0.75(+5.52%)
Aug 04, 2020	13.23	13.58	13.23	13.52	32,206	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.