Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.24	38.24	38.12	38.17	2,967	-0.04(-0.10%)
Aug 29, 2019	38.22	38.30	38.21	38.21	1,732	+0.04(+0.11%)
Aug 28, 2019	38.14	38.20	38.14	38.17	4,913	+0.08(+0.22%)
Aug 27, 2019	38.21	38.21	38.04	38.08	3,545	-0.01(-0.03%)
Aug 26, 2019	37.98	38.10	37.98	38.09	12,753	+0.20(+0.54%)
Aug 23, 2019	38.16	38.16	37.89	37.89	7,482	-0.16(-0.41%)
Aug 22, 2019	38.10	38.10	38.05	38.05	2,872	+0.03(+0.09%)
Aug 21, 2019	37.98	38.02	37.98	38.02	5,772	+0.15(+0.39%)
Aug 20, 2019	37.90	37.90	37.87	37.87	1,760	-0.02(-0.06%)
Aug 19, 2019	37.91	37.93	37.86	37.89	317,995	+0.15(+0.39%)
Aug 16, 2019	37.73	37.76	37.68	37.74	1,419	+0.12(+0.33%)
Aug 15, 2019	37.56	37.62	37.54	37.62	7,179	+0.09(+0.25%)
Aug 14, 2019	37.67	37.70	37.52	37.52	4,168	-0.27(-0.72%)
Aug 13, 2019	37.67	37.83	37.67	37.80	2,616	+0.11(+0.29%)
Aug 12, 2019	37.67	37.77	37.67	37.69	12,626	-0.12(-0.31%)
Aug 09, 2019	37.80	37.81	37.75	37.80	6,708	-0.00(-0.01%)
Aug 08, 2019	37.77	37.81	37.75	37.81	1,437	+0.13(+0.34%)
Aug 07, 2019	37.63	37.68	37.51	37.68	48,254	-0.07(-0.17%)
Aug 06, 2019	37.67	37.77	37.62	37.74	2,696	+0.21(+0.57%)
Aug 05, 2019	37.71	37.71	37.47	37.53	8,740	-0.45(-1.17%)
Aug 02, 2019	37.97	37.98	37.89	37.98	5,289	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.