Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.10	19.17	81,368	+0.02(+0.12%)
Aug 29, 2018	19.19	19.19	19.11	19.15	61,284	+0.04(+0.21%)
Aug 28, 2018	19.12	19.14	19.06	19.11	32,343	+0.04(+0.19%)
Aug 27, 2018	19.14	19.17	19.02	19.07	28,301	+0.03(+0.14%)
Aug 24, 2018	19.09	19.09	19.02	19.05	34,070	+0.01(+0.07%)
Aug 23, 2018	19.01	19.07	19.01	19.04	44,552	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.02	19.02	20,087	-0.02(-0.09%)
Aug 21, 2018	18.94	19.05	18.94	19.03	56,182	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.02	35,299	+0.09(+0.49%)
Aug 17, 2018	18.86	19.06	18.86	18.92	15,813	+0.06(+0.33%)
Aug 16, 2018	18.95	19.13	18.86	18.86	33,521	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.92	30,808	+0.02(+0.08%)
Aug 14, 2018	18.84	18.93	18.84	18.90	25,930	+0.01(+0.04%)
Aug 13, 2018	18.91	18.91	18.85	18.89	39,148	+0.04(+0.21%)
Aug 10, 2018	18.89	18.91	18.85	18.85	44,998	-0.05(-0.25%)
Aug 09, 2018	18.85	18.91	18.85	18.90	28,183	+0.01(+0.05%)
Aug 08, 2018	18.86	18.90	18.86	18.89	37,927	+0.02(+0.08%)
Aug 07, 2018	18.88	18.97	18.88	18.88	70,990	+0.02(+0.08%)
Aug 06, 2018	18.91	18.96	18.86	18.86	48,631	-0.06(-0.33%)
Aug 03, 2018	19.01	19.01	18.92	18.92	20,956	-0.05(-0.29%)
Aug 02, 2018	18.94	18.98	18.92	18.98	30,151	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.