Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.37	19.47	19.37	19.43	158,779	-0.02(-0.08%)
Aug 29, 2019	19.53	19.55	19.45	19.45	156,511	-0.01(-0.06%)
Aug 28, 2019	19.45	19.48	19.41	19.46	223,918	+0.04(+0.22%)
Aug 27, 2019	19.41	19.41	19.38	19.41	153,775	+0.04(+0.20%)
Aug 26, 2019	19.40	19.40	19.33	19.38	172,525	-0.01(-0.04%)
Aug 23, 2019	19.49	19.49	19.36	19.38	134,480	-0.07(-0.36%)
Aug 22, 2019	19.47	19.47	19.41	19.45	130,857	+0.02(+0.12%)
Aug 21, 2019	19.48	19.48	19.41	19.43	104,759	+0.03(+0.16%)
Aug 20, 2019	19.40	19.41	19.37	19.40	136,307	+0.01(+0.06%)
Aug 19, 2019	19.51	19.51	19.37	19.39	193,484	+0.01(+0.06%)
Aug 16, 2019	19.44	19.44	19.34	19.38	152,993	-0.01(-0.04%)
Aug 15, 2019	19.36	19.38	19.31	19.38	324,361	+0.06(+0.32%)
Aug 14, 2019	19.33	19.36	19.28	19.32	2,896,465	-0.01(-0.04%)
Aug 13, 2019	19.27	19.33	19.20	19.33	2,436,265	+0.09(+0.49%)
Aug 12, 2019	19.20	19.24	19.19	19.24	130,287	+0.03(+0.16%)
Aug 09, 2019	19.19	19.20	19.14	19.20	138,465	+0.04(+0.20%)
Aug 08, 2019	19.13	19.17	19.12	19.17	117,230	+0.03(+0.16%)
Aug 07, 2019	19.19	19.19	19.11	19.13	151,847	-0.05(-0.28%)
Aug 06, 2019	19.13	19.19	19.12	19.19	168,717	+0.06(+0.33%)
Aug 05, 2019	19.30	19.30	19.13	19.13	175,435	-0.26(-1.36%)
Aug 02, 2019	19.45	19.45	19.33	19.39	301,359	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.