Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.551	8.763	8.445	8.551	18,433	+0.01(+0.11%)
Aug 30, 2023	8.792	8.801	8.397	8.541	21,424	-0.11(-1.23%)
Aug 29, 2023	8.666	8.936	8.496	8.647	31,818	+0.06(+0.67%)
Aug 28, 2023	8.695	8.792	8.589	8.589	34,850	-0.13(-1.44%)
Aug 25, 2023	8.618	8.714	8.551	8.714	10,313	+0.03(+0.33%)
Aug 24, 2023	8.666	9.013	8.666	8.686	17,707	+0.03(+0.33%)
Aug 23, 2023	8.753	8.753	8.657	8.657	2,189	+0.14(+1.70%)
Aug 22, 2023	8.811	8.811	8.493	8.512	34,823	-0.35(-3.92%)
Aug 21, 2023	8.743	8.946	8.642	8.859	6,804	+0.01(+0.11%)
Aug 18, 2023	8.763	8.914	8.763	8.849	21,594	+0.09(+0.99%)
Aug 17, 2023	8.763	8.975	8.763	8.763	15,267	-0.01(-0.11%)
Aug 16, 2023	8.686	8.955	8.676	8.772	6,612	+0.10(+1.11%)
Aug 15, 2023	8.869	8.898	8.474	8.676	14,043	-0.19(-2.17%)
Aug 14, 2023	8.859	9.013	8.859	8.869	4,887	+0.01(+0.11%)
Aug 11, 2023	8.878	9.023	8.859	8.859	14,207	-0.00(-0.02%)
Aug 10, 2023	8.917	8.984	8.859	8.861	3,390	-0.09(-1.05%)
Aug 09, 2023	8.936	9.003	8.859	8.955	7,458	+0.00(+0.00%)
Aug 08, 2023	8.849	8.994	8.859	8.955	6,515	+0.10(+1.09%)
Aug 07, 2023	9.061	9.080	8.859	8.859	8,247	-0.09(-0.98%)
Aug 04, 2023	8.926	9.052	8.859	8.947	9,227	-0.02(-0.22%)
Aug 03, 2023	8.975	9.100	8.859	8.966	18,927	-0.15(-1.66%)
Aug 02, 2023	8.888	9.117	8.888	9.117	2,673	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.