Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.04(+0.15%)
Aug 30, 2018	27.18	27.22	27.06	27.06	17,996	-0.10(-0.37%)
Aug 29, 2018	26.97	27.18	26.97	27.16	10,442	+0.29(+1.07%)
Aug 28, 2018	26.93	26.93	26.82	26.87	14,334	+0.00(+0.01%)
Aug 27, 2018	26.75	26.87	26.74	26.87	19,104	+0.30(+1.15%)
Aug 24, 2018	26.49	26.59	26.49	26.57	32,400	+0.18(+0.70%)
Aug 23, 2018	26.35	26.47	26.27	26.38	9,264	-0.04(-0.15%)
Aug 22, 2018	26.21	26.42	26.12	26.42	8,208	+0.22(+0.84%)
Aug 21, 2018	26.13	26.26	26.13	26.20	5,099	+0.22(+0.84%)
Aug 20, 2018	25.97	26.01	25.97	25.98	8,590	+0.04(+0.16%)
Aug 17, 2018	25.85	25.94	25.84	25.94	500	+0.04(+0.15%)
Aug 16, 2018	25.98	26.04	25.90	25.90	18,954	+0.12(+0.48%)
Aug 15, 2018	26.02	26.02	25.69	25.78	28,054	-0.51(-1.95%)
Aug 14, 2018	26.25	26.29	26.15	26.29	8,709	+0.14(+0.53%)
Aug 13, 2018	26.29	26.30	26.09	26.15	23,935	-0.09(-0.34%)
Aug 10, 2018	26.32	26.34	26.24	26.24	9,600	-0.21(-0.78%)
Aug 09, 2018	26.41	26.51	26.41	26.45	17,131	+0.04(+0.16%)
Aug 08, 2018	26.39	26.43	26.38	26.40	2,634	-0.02(-0.06%)
Aug 07, 2018	26.41	26.47	26.39	26.42	35,114	+0.20(+0.76%)
Aug 06, 2018	26.13	26.25	26.13	26.22	12,167	+0.14(+0.54%)
Aug 03, 2018	26.13	26.13	26.01	26.08	10,400	-0.05(-0.19%)
Aug 02, 2018	25.87	26.13	25.75	26.13	90,814	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.