Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.90	27.90	27.90	27.90	59	+0.13(+0.46%)
Aug 30, 2023	27.74	27.78	27.74	27.78	2,231	+0.12(+0.44%)
Aug 29, 2023	27.44	27.65	27.44	27.65	2,708	+0.39(+1.44%)
Aug 28, 2023	27.21	27.26	27.21	27.26	482	+0.13(+0.49%)
Aug 25, 2023	26.85	27.13	26.85	27.13	652	+0.20(+0.74%)
Aug 24, 2023	27.36	27.36	26.93	26.93	1,029	-0.39(-1.44%)
Aug 23, 2023	27.00	27.37	27.00	27.33	6,811	+0.28(+1.02%)
Aug 22, 2023	27.13	27.13	27.01	27.05	961	-0.01(-0.02%)
Aug 21, 2023	27.05	27.06	27.05	27.05	1,704	+0.23(+0.87%)
Aug 18, 2023	26.81	26.84	26.81	26.82	574	-0.05(-0.17%)
Aug 17, 2023	27.02	27.09	26.87	26.87	864	-0.21(-0.79%)
Aug 16, 2023	27.25	27.25	27.08	27.08	3,076	-0.17(-0.62%)
Aug 15, 2023	27.43	27.43	27.25	27.25	4,964	-0.28(-1.03%)
Aug 14, 2023	27.38	27.53	27.38	27.53	3,295	+0.15(+0.56%)
Aug 11, 2023	27.34	27.42	27.34	27.38	2,542	-0.09(-0.35%)
Aug 10, 2023	27.70	27.70	27.47	27.47	185	+0.02(+0.06%)
Aug 09, 2023	27.80	27.80	27.41	27.46	5,013	-0.20(-0.73%)
Aug 08, 2023	27.67	27.67	27.66	27.66	1,002	-0.20(-0.72%)
Aug 07, 2023	27.63	27.86	27.63	27.86	2,499	+0.21(+0.74%)
Aug 04, 2023	27.93	27.99	27.64	27.65	3,579	-0.01(-0.03%)
Aug 03, 2023	27.56	27.73	27.56	27.66	1,834	-0.01(-0.02%)
Aug 02, 2023	27.88	27.88	27.67	27.67	4,690	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.