Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.55	16.58	16.53	16.55	25,650	+0.02(+0.12%)
Aug 29, 2019	16.57	16.57	16.52	16.53	57,964	+0.02(+0.12%)
Aug 28, 2019	16.47	16.54	16.47	16.52	219,118	+0.04(+0.27%)
Aug 27, 2019	16.52	16.56	16.47	16.47	87,607	-0.05(-0.32%)
Aug 26, 2019	16.57	16.57	16.51	16.52	79,333	-0.00(-0.02%)
Aug 23, 2019	16.60	16.67	16.52	16.53	50,670	-0.08(-0.50%)
Aug 22, 2019	16.65	16.65	16.58	16.61	53,275	+0.01(+0.08%)
Aug 21, 2019	16.62	16.64	16.59	16.60	70,210	+0.05(+0.31%)
Aug 20, 2019	16.60	16.61	16.55	16.55	149,015	-0.01(-0.04%)
Aug 19, 2019	16.57	16.58	16.52	16.55	82,549	+0.06(+0.35%)
Aug 16, 2019	16.48	16.50	16.45	16.50	50,723	+0.01(+0.07%)
Aug 15, 2019	16.42	16.51	16.42	16.48	50,874	+0.08(+0.50%)
Aug 14, 2019	16.40	16.46	16.40	16.40	63,547	-0.04(-0.23%)
Aug 13, 2019	16.40	16.47	16.40	16.44	66,133	+0.06(+0.35%)
Aug 12, 2019	16.40	16.40	16.38	16.38	64,450	-0.00(-0.02%)
Aug 09, 2019	16.38	16.40	16.37	16.39	41,212	+0.04(+0.26%)
Aug 08, 2019	16.35	16.42	16.33	16.35	82,898	+0.00(+0.02%)
Aug 07, 2019	16.40	16.40	16.31	16.34	78,234	-0.05(-0.33%)
Aug 06, 2019	16.33	16.46	16.33	16.40	113,197	+0.04(+0.23%)
Aug 05, 2019	16.56	16.56	16.24	16.36	98,235	-0.15(-0.90%)
Aug 02, 2019	16.47	16.51	16.47	16.51	26,629	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.