Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.48	19.48	19.41	19.46	168,940	+0.02(+0.08%)
Aug 30, 2021	19.44	19.45	19.41	19.45	247,567	+0.02(+0.08%)
Aug 27, 2021	19.35	19.43	19.34	19.43	164,327	+0.08(+0.40%)
Aug 26, 2021	19.45	19.45	19.34	19.36	158,583	-0.08(-0.40%)
Aug 25, 2021	19.43	19.43	19.41	19.43	100,556	+0.02(+0.12%)
Aug 24, 2021	19.44	19.44	19.37	19.41	104,734	+0.02(+0.08%)
Aug 23, 2021	19.37	19.41	19.37	19.39	210,190	+0.02(+0.12%)
Aug 20, 2021	19.37	19.41	19.29	19.37	303,263	+0.05(+0.24%)
Aug 19, 2021	19.36	19.38	19.26	19.32	229,780	-0.05(-0.28%)
Aug 18, 2021	19.43	19.43	19.36	19.38	237,899	-0.06(-0.32%)
Aug 17, 2021	19.48	19.48	19.39	19.44	258,437	-0.04(-0.20%)
Aug 16, 2021	19.48	19.50	19.44	19.48	186,229	+0.02(+0.08%)
Aug 13, 2021	19.45	19.46	19.41	19.46	178,253	+0.09(+0.47%)
Aug 12, 2021	19.38	19.40	19.36	19.37	208,794	+0.02(+0.12%)
Aug 11, 2021	19.33	19.38	19.33	19.35	162,890	+0.02(+0.08%)
Aug 10, 2021	19.43	19.43	19.22	19.33	378,873	-0.07(-0.36%)
Aug 09, 2021	19.53	19.53	19.37	19.40	281,161	-0.10(-0.51%)
Aug 06, 2021	19.52	19.52	19.49	19.50	261,648	+0.02(+0.12%)
Aug 05, 2021	19.40	19.48	19.40	19.48	267,565	+0.09(+0.47%)
Aug 04, 2021	19.40	19.40	19.35	19.39	269,701	-0.01(-0.04%)
Aug 03, 2021	19.37	19.39	19.32	19.39	216,201	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.