Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.29	18.44	18.26	18.30	95,582	+0.02(+0.09%)
Aug 30, 2022	18.50	18.50	18.29	18.29	227,103	-0.22(-1.18%)
Aug 29, 2022	18.45	18.53	18.42	18.50	113,101	-0.07(-0.36%)
Aug 26, 2022	18.68	18.70	18.53	18.57	150,109	-0.09(-0.49%)
Aug 25, 2022	18.45	18.66	18.38	18.66	139,309	+0.26(+1.41%)
Aug 24, 2022	18.50	18.55	18.36	18.40	92,982	-0.09(-0.48%)
Aug 23, 2022	18.53	18.71	18.36	18.49	234,214	-0.13(-0.70%)
Aug 22, 2022	18.75	18.76	18.42	18.62	180,583	-0.15(-0.79%)
Aug 19, 2022	18.95	18.96	18.75	18.77	163,295	-0.20(-1.05%)
Aug 18, 2022	18.94	19.02	18.93	18.97	324,944	+0.04(+0.22%)
Aug 17, 2022	19.14	19.14	18.91	18.93	139,203	-0.26(-1.34%)
Aug 16, 2022	19.23	19.25	19.09	19.19	186,482	-0.02(-0.09%)
Aug 15, 2022	19.09	19.20	19.07	19.20	217,814	+0.15(+0.79%)
Aug 12, 2022	18.99	19.14	18.91	19.05	225,421	+0.11(+0.57%)
Aug 11, 2022	19.03	19.03	18.90	18.94	237,465	+0.04(+0.22%)
Aug 10, 2022	18.80	18.94	18.77	18.90	244,247	+0.26(+1.37%)
Aug 09, 2022	18.85	18.85	18.61	18.65	114,595	-0.14(-0.74%)
Aug 08, 2022	18.90	18.96	18.75	18.79	134,624	-0.03(-0.18%)
Aug 05, 2022	19.02	19.02	18.75	18.82	158,145	-0.19(-1.01%)
Aug 04, 2022	18.96	19.14	18.94	19.01	128,385	+0.12(+0.62%)
Aug 03, 2022	18.84	19.02	18.77	18.89	503,651	+0.04(+0.22%)
Aug 02, 2022	18.75	18.94	18.66	18.85	415,959	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.