Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.29	18.55	18.24	18.55	232,480	+0.34(+1.89%)
Aug 30, 2023	18.21	18.26	18.14	18.21	214,962	+0.03(+0.15%)
Aug 29, 2023	18.02	18.18	18.00	18.18	225,112	+0.19(+1.08%)
Aug 28, 2023	17.91	18.02	17.91	17.99	195,469	+0.10(+0.57%)
Aug 25, 2023	17.89	17.96	17.84	17.89	138,477	+0.05(+0.26%)
Aug 24, 2023	17.91	17.97	17.84	17.84	138,867	-0.07(-0.41%)
Aug 23, 2023	17.68	17.91	17.66	17.91	201,523	+0.26(+1.47%)
Aug 22, 2023	17.91	17.91	17.64	17.65	251,504	-0.21(-1.19%)
Aug 21, 2023	17.98	17.98	17.75	17.87	400,610	-0.08(-0.44%)
Aug 18, 2023	17.97	17.97	17.85	17.95	191,720	-0.11(-0.61%)
Aug 17, 2023	18.04	18.06	17.89	18.06	221,488	+0.06(+0.36%)
Aug 16, 2023	17.96	18.04	17.96	17.99	204,137	-0.02(-0.10%)
Aug 15, 2023	18.09	18.09	17.99	18.01	182,353	-0.15(-0.81%)
Aug 14, 2023	18.15	18.17	18.04	18.16	202,616	-0.02(-0.10%)
Aug 11, 2023	18.17	18.18	18.08	18.18	284,779	+0.04(+0.20%)
Aug 10, 2023	18.30	18.30	18.08	18.14	265,388	-0.02(-0.10%)
Aug 09, 2023	18.19	18.22	18.10	18.16	187,726	-0.05(-0.25%)
Aug 08, 2023	18.13	18.20	18.04	18.20	123,243	+0.03(+0.15%)
Aug 07, 2023	18.26	18.26	18.13	18.18	277,265	+0.00(+0.00%)
Aug 04, 2023	18.07	18.21	18.04	18.18	136,218	+0.15(+0.82%)
Aug 03, 2023	18.08	18.09	17.93	18.03	230,577	-0.13(-0.71%)
Aug 02, 2023	18.22	18.25	18.06	18.16	382,926	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.