Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.04	37.16	36.86	36.87	236,314	-0.27(-0.72%)
Aug 30, 2022	37.67	37.67	37.09	37.13	341,928	-0.34(-0.90%)
Aug 29, 2022	37.35	37.58	37.35	37.47	185,893	+0.06(+0.15%)
Aug 26, 2022	38.34	38.34	37.41	37.41	59,939	-0.87(-2.27%)
Aug 25, 2022	38.00	38.28	37.93	38.28	85,183	+0.41(+1.07%)
Aug 24, 2022	37.71	38.01	37.69	37.88	58,501	-0.08(-0.20%)
Aug 23, 2022	37.76	38.17	37.76	37.95	69,662	+0.22(+0.58%)
Aug 22, 2022	37.88	37.88	37.63	37.73	220,688	-0.64(-1.67%)
Aug 19, 2022	38.50	38.50	38.25	38.38	52,087	-0.53(-1.36%)
Aug 18, 2022	39.01	39.01	38.78	38.90	40,097	-0.10(-0.27%)
Aug 17, 2022	38.91	39.14	38.81	39.01	65,681	-0.36(-0.91%)
Aug 16, 2022	39.07	39.41	39.07	39.37	38,818	+0.19(+0.48%)
Aug 15, 2022	39.08	39.24	39.03	39.18	77,358	-0.38(-0.96%)
Aug 12, 2022	39.36	39.56	39.25	39.56	59,455	+0.31(+0.79%)
Aug 11, 2022	39.43	39.47	39.21	39.24	39,676	+0.08(+0.19%)
Aug 10, 2022	39.16	39.30	39.01	39.17	83,979	+0.80(+2.09%)
Aug 09, 2022	38.56	38.57	38.32	38.37	21,382	-0.12(-0.32%)
Aug 08, 2022	38.70	38.78	38.49	38.49	42,667	+0.15(+0.38%)
Aug 05, 2022	38.06	38.37	38.06	38.34	66,027	-0.13(-0.33%)
Aug 04, 2022	38.39	38.55	38.38	38.47	153,042	+0.04(+0.10%)
Aug 03, 2022	38.40	38.46	38.19	38.43	295,437	+0.22(+0.57%)
Aug 02, 2022	38.57	38.58	38.19	38.22	199,874	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.