Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.82	45.84	45.82	45.83	408,713	+0.01(+0.02%)
Aug 28, 2020	45.82	45.83	45.81	45.82	322,375	+0.00(+0.00%)
Aug 27, 2020	45.82	45.82	45.80	45.82	458,630	+0.02(+0.04%)
Aug 26, 2020	45.80	45.81	45.80	45.80	366,718	+0.01(+0.02%)
Aug 25, 2020	45.80	45.81	45.79	45.80	444,488	+0.00(+0.00%)
Aug 24, 2020	45.83	45.83	45.80	45.80	578,032	-0.02(-0.04%)
Aug 21, 2020	45.81	45.82	45.81	45.82	361,342	+0.01(+0.03%)
Aug 20, 2020	45.81	45.81	45.80	45.80	333,892	+0.00(+0.01%)
Aug 19, 2020	45.82	45.82	45.79	45.80	475,464	+0.00(+0.00%)
Aug 18, 2020	45.80	45.81	45.79	45.80	438,532	+0.00(+0.00%)
Aug 17, 2020	45.77	45.81	45.77	45.80	634,847	+0.00(+0.00%)
Aug 14, 2020	45.79	45.80	45.76	45.80	795,615	+0.02(+0.04%)
Aug 13, 2020	45.79	45.79	45.77	45.78	385,890	+0.00(+0.00%)
Aug 12, 2020	45.79	45.79	45.77	45.78	813,142	+0.00(+0.00%)
Aug 11, 2020	45.79	45.79	45.77	45.78	969,105	+0.00(+0.00%)
Aug 10, 2020	45.79	45.80	45.76	45.78	587,526	-0.01(-0.02%)
Aug 07, 2020	45.76	45.79	45.76	45.79	409,006	+0.02(+0.04%)
Aug 06, 2020	45.79	45.79	45.75	45.77	562,807	+0.00(+0.00%)
Aug 05, 2020	45.77	45.78	45.77	45.77	455,777	+0.00(+0.00%)
Aug 04, 2020	45.77	45.78	45.76	45.77	460,928	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.