Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.73	15.73	15.69	15.71	558,288	+0.01(+0.05%)
Aug 29, 2019	15.72	15.73	15.70	15.70	1,126,065	+0.02(+0.11%)
Aug 28, 2019	15.67	15.69	15.67	15.68	166,833	+0.02(+0.11%)
Aug 27, 2019	15.67	15.67	15.64	15.67	137,377	+0.02(+0.10%)
Aug 26, 2019	15.64	15.66	15.64	15.65	100,542	+0.02(+0.16%)
Aug 23, 2019	15.63	15.66	15.61	15.63	752,676	-0.02(-0.11%)
Aug 22, 2019	15.63	15.65	15.63	15.64	76,615	+0.02(+0.16%)
Aug 21, 2019	15.61	15.64	15.60	15.62	131,260	+0.04(+0.26%)
Aug 20, 2019	15.58	15.59	15.56	15.58	368,498	+0.02(+0.11%)
Aug 19, 2019	15.54	15.57	15.54	15.56	140,296	+0.04(+0.23%)
Aug 16, 2019	15.52	15.54	15.52	15.52	194,918	+0.02(+0.16%)
Aug 15, 2019	15.49	15.52	15.48	15.50	135,982	+0.05(+0.32%)
Aug 14, 2019	15.51	15.52	15.45	15.45	303,696	-0.09(-0.58%)
Aug 13, 2019	15.50	15.56	15.50	15.54	603,727	+0.03(+0.21%)
Aug 12, 2019	15.52	15.55	15.49	15.51	904,435	-0.02(-0.16%)
Aug 09, 2019	15.55	15.56	15.53	15.53	187,004	-0.01(-0.05%)
Aug 08, 2019	15.52	15.56	15.50	15.54	353,769	+0.03(+0.21%)
Aug 07, 2019	15.47	15.53	15.46	15.51	366,231	+0.01(+0.05%)
Aug 06, 2019	15.48	15.51	15.46	15.50	257,114	+0.07(+0.43%)
Aug 05, 2019	15.50	15.50	15.43	15.43	128,784	-0.11(-0.69%)
Aug 02, 2019	15.56	15.57	15.54	15.54	274,054	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.