Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.76	16.77	16.73	16.75	105,528	+0.01(+0.06%)
Aug 30, 2023	16.75	16.78	16.73	16.74	313,253	-0.01(-0.09%)
Aug 29, 2023	16.64	16.75	16.64	16.75	79,239	+0.10(+0.61%)
Aug 28, 2023	16.63	16.67	16.62	16.65	82,497	+0.05(+0.29%)
Aug 25, 2023	16.58	16.62	16.55	16.60	41,024	+0.07(+0.41%)
Aug 24, 2023	16.63	16.63	16.54	16.54	300,662	-0.12(-0.69%)
Aug 23, 2023	16.57	16.65	16.57	16.65	74,826	+0.14(+0.87%)
Aug 22, 2023	16.53	16.53	16.50	16.51	52,853	+0.01(+0.06%)
Aug 21, 2023	16.51	16.51	16.46	16.50	34,363	-0.02(-0.14%)
Aug 18, 2023	16.48	16.56	16.47	16.52	42,431	+0.02(+0.12%)
Aug 17, 2023	16.57	16.57	16.47	16.50	104,633	-0.06(-0.35%)
Aug 16, 2023	16.60	16.63	16.55	16.56	44,064	-0.06(-0.34%)
Aug 15, 2023	16.63	16.65	16.60	16.62	48,699	-0.04(-0.23%)
Aug 14, 2023	16.65	16.68	16.61	16.65	63,393	+0.00(+0.00%)
Aug 11, 2023	16.64	16.68	16.64	16.65	25,258	-0.04(-0.23%)
Aug 10, 2023	16.78	16.81	16.67	16.69	51,354	-0.04(-0.23%)
Aug 09, 2023	16.74	16.75	16.69	16.73	362,363	-0.01(-0.06%)
Aug 08, 2023	16.69	16.74	16.68	16.74	46,953	+0.05(+0.29%)
Aug 07, 2023	16.68	16.71	16.66	16.69	18,629	+0.02(+0.11%)
Aug 04, 2023	16.65	16.73	16.65	16.67	29,331	+0.08(+0.46%)
Aug 03, 2023	16.56	16.61	16.55	16.60	69,000	-0.05(-0.29%)
Aug 02, 2023	16.63	16.65	16.59	16.65	123,455	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.