Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.42	27.42	27.42	0	-0.12(-0.44%)
Aug 30, 2018	27.50	27.58	27.50	27.55	4,059	-0.07(-0.27%)
Aug 29, 2018	27.37	27.62	27.37	27.62	2,866	+0.14(+0.52%)
Aug 28, 2018	27.37	27.56	27.37	27.48	1,558	+0.00(+0.00%)
Aug 27, 2018	27.24	27.48	27.24	27.48	2,303	+0.21(+0.77%)
Aug 24, 2018	27.26	27.27	27.23	27.27	1,726	+0.12(+0.44%)
Aug 23, 2018	27.15	27.15	27.15	27.15	217	+0.01(+0.02%)
Aug 22, 2018	27.22	27.23	27.14	27.14	4,703	-0.06(-0.22%)
Aug 21, 2018	27.19	27.27	27.19	27.20	2,356	+0.06(+0.22%)
Aug 20, 2018	27.05	27.15	27.01	27.14	7,122	+0.13(+0.46%)
Aug 17, 2018	26.98	27.02	26.92	27.02	2,805	+0.06(+0.22%)
Aug 16, 2018	26.91	27.05	26.91	26.96	4,962	+0.18(+0.69%)
Aug 15, 2018	26.70	26.84	26.70	26.77	11,776	-0.23(-0.86%)
Aug 14, 2018	26.97	27.01	26.96	27.01	654	+0.18(+0.67%)
Aug 13, 2018	26.97	26.97	26.83	26.83	3,155	-0.05(-0.19%)
Aug 10, 2018	26.97	26.97	26.75	26.88	3,128	-0.22(-0.82%)
Aug 09, 2018	27.10	27.10	27.10	27.10	749	+0.05(+0.17%)
Aug 08, 2018	27.05	27.05	27.05	27.05	244	-0.04(-0.14%)
Aug 07, 2018	27.09	27.13	27.08	27.09	1,973	+0.08(+0.30%)
Aug 06, 2018	26.91	27.05	26.91	27.01	2,686	+0.12(+0.46%)
Aug 03, 2018	26.72	26.89	26.72	26.89	4,963	+0.08(+0.29%)
Aug 02, 2018	26.62	26.87	26.61	26.81	11,936	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.