Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.295	8.341	8.218	8.295	7,236,938	+0.15(+1.87%)
Aug 30, 2016	8.143	8.156	8.103	8.143	2,981,000	+0.13(+1.57%)
Aug 29, 2016	7.965	8.027	7.951	8.017	2,658,399	-0.01(-0.08%)
Aug 26, 2016	8.084	8.169	7.968	8.024	6,803,162	-0.05(-0.57%)
Aug 25, 2016	8.064	8.084	8.024	8.070	3,111,163	+0.04(+0.49%)
Aug 24, 2016	8.090	8.110	8.024	8.031	2,755,753	+0.02(+0.25%)
Aug 23, 2016	7.984	8.064	7.978	8.011	2,916,819	+0.14(+1.76%)
Aug 22, 2016	7.819	7.879	7.786	7.872	2,017,444	+0.03(+0.34%)
Aug 19, 2016	7.786	7.846	7.740	7.846	2,824,266	-0.06(-0.75%)
Aug 18, 2016	7.892	7.925	7.859	7.905	2,949,623	+0.06(+0.76%)
Aug 17, 2016	7.793	7.859	7.746	7.846	2,636,184	+0.07(+0.85%)
Aug 16, 2016	7.760	7.813	7.733	7.779	4,071,015	-0.01(-0.17%)
Aug 15, 2016	7.819	7.839	7.793	7.793	1,954,687	+0.02(+0.25%)
Aug 12, 2016	7.819	7.826	7.760	7.773	2,481,640	-0.02(-0.25%)
Aug 11, 2016	7.779	7.813	7.753	7.793	2,897,255	+0.10(+1.36%)
Aug 10, 2016	7.727	7.733	7.688	7.688	2,737,808	-0.01(-0.17%)
Aug 09, 2016	7.669	7.730	7.662	7.701	3,804,780	+0.09(+1.19%)
Aug 08, 2016	7.624	7.633	7.572	7.611	3,360,090	+0.10(+1.38%)
Aug 05, 2016	7.494	7.527	7.481	7.507	2,856,679	+0.11(+1.48%)
Aug 04, 2016	7.417	7.475	7.378	7.397	5,849,049	+0.01(+0.17%)
Aug 03, 2016	7.365	7.423	7.320	7.385	8,255,706	+0.56(+8.24%)
Aug 02, 2016	6.848	6.855	6.777	6.822	5,224,896	-0.23(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.