Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.18	30.96	29.51	30.64	2,646,617	+0.79(+2.66%)
Aug 30, 2007	30.33	30.67	29.53	29.85	945,707	-0.68(-2.22%)
Aug 29, 2007	29.88	31.15	29.76	30.52	2,214,527	+0.97(+3.28%)
Aug 28, 2007	30.52	30.60	29.49	29.55	1,369,335	-1.01(-3.30%)
Aug 27, 2007	31.74	31.87	30.54	30.56	896,791	-1.21(-3.81%)
Aug 24, 2007	31.99	32.23	31.45	31.77	738,485	-0.26(-0.82%)
Aug 23, 2007	33.58	33.58	31.91	32.04	982,445	-1.13(-3.42%)
Aug 22, 2007	32.86	33.99	32.62	33.17	814,129	+0.90(+2.79%)
Aug 21, 2007	32.15	32.61	31.74	32.27	900,816	-0.05(-0.15%)
Aug 20, 2007	33.53	33.63	32.01	32.32	934,355	-0.87(-2.63%)
Aug 17, 2007	34.88	36.08	31.40	33.19	2,648,475	-0.30(-0.90%)
Aug 16, 2007	31.88	33.92	30.87	33.49	2,145,797	+1.05(+3.23%)
Aug 15, 2007	34.05	34.16	32.36	32.44	2,186,354	-1.85(-5.40%)
Aug 14, 2007	35.66	35.89	33.93	34.29	1,717,525	-1.66(-4.61%)
Aug 13, 2007	37.36	38.14	35.61	35.95	1,358,499	-1.16(-3.13%)
Aug 10, 2007	38.52	38.69	36.77	37.11	1,157,387	-1.45(-3.77%)
Aug 09, 2007	39.44	41.17	37.79	38.57	1,926,261	-1.37(-3.42%)
Aug 08, 2007	40.44	41.34	38.32	39.93	1,713,810	+1.33(+3.44%)
Aug 07, 2007	37.93	39.05	36.98	38.61	1,298,418	+0.68(+1.79%)
Aug 06, 2007	38.60	38.60	35.28	37.93	1,672,944	-0.46(-1.19%)
Aug 03, 2007	38.04	39.15	37.89	38.38	1,506,898	-0.77(-1.96%)
Aug 02, 2007	38.69	39.63	38.44	39.15	1,055,955	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.