Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.01	36.48	35.18	36.12	0	+0.06(+0.16%)
Aug 28, 2008	35.14	36.17	34.57	36.06	724,942	+1.02(+2.90%)
Aug 27, 2008	34.13	35.33	34.13	35.04	450,855	+0.36(+1.03%)
Aug 26, 2008	34.24	34.82	33.92	34.68	559,815	+0.58(+1.71%)
Aug 25, 2008	34.71	34.71	33.79	34.10	671,839	-0.61(-1.76%)
Aug 22, 2008	34.32	34.71	33.83	34.71	0	+0.54(+1.59%)
Aug 21, 2008	33.74	34.33	33.40	34.17	812,837	+0.34(+1.00%)
Aug 20, 2008	33.20	34.13	33.00	33.83	809,063	+0.16(+0.49%)
Aug 19, 2008	34.84	35.02	33.51	33.66	1,223,270	-1.42(-4.06%)
Aug 18, 2008	36.05	36.05	34.84	35.09	1,116,484	-0.52(-1.47%)
Aug 15, 2008	36.90	37.11	34.93	35.61	0	-1.40(-3.77%)
Aug 14, 2008	34.40	37.01	34.40	37.01	1,131,955	+1.78(+5.06%)
Aug 13, 2008	35.67	36.13	34.88	35.22	862,810	-0.35(-0.98%)
Aug 12, 2008	36.87	36.87	35.14	35.57	1,009,148	-1.19(-3.24%)
Aug 11, 2008	35.75	37.05	35.18	36.76	1,194,067	+1.02(+2.85%)
Aug 08, 2008	33.85	36.02	33.48	35.75	964,660	+1.79(+5.28%)
Aug 07, 2008	33.99	35.03	33.28	33.95	828,142	-0.34(-0.99%)
Aug 06, 2008	35.37	35.37	33.84	34.29	758,249	-1.08(-3.04%)
Aug 05, 2008	33.77	35.37	32.98	35.37	1,242,911	+2.12(+6.38%)
Aug 04, 2008	34.06	34.27	32.91	33.25	867,271	-0.81(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.