Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.55	17.56	17.37	17.42	106,082	-0.06(-0.33%)
Aug 29, 2019	17.05	17.53	17.05	17.48	107,673	+0.55(+3.26%)
Aug 28, 2019	16.41	16.97	16.28	16.93	141,697	+0.50(+3.07%)
Aug 27, 2019	16.92	17.10	16.41	16.43	177,452	-0.44(-2.59%)
Aug 26, 2019	16.92	17.16	16.65	16.86	209,002	+0.06(+0.35%)
Aug 23, 2019	17.31	17.47	16.74	16.80	135,801	-0.56(-3.24%)
Aug 22, 2019	17.51	17.61	17.35	17.37	133,649	-0.16(-0.88%)
Aug 21, 2019	17.62	17.66	17.44	17.52	142,355	+0.03(+0.17%)
Aug 20, 2019	17.39	17.52	17.31	17.49	121,389	+0.05(+0.28%)
Aug 19, 2019	17.14	17.48	16.97	17.44	234,906	+0.47(+2.80%)
Aug 16, 2019	16.58	17.06	16.58	16.97	96,588	+0.48(+2.94%)
Aug 15, 2019	16.51	16.61	16.32	16.48	89,351	-0.06(-0.35%)
Aug 14, 2019	16.76	16.91	16.42	16.54	97,855	-0.47(-2.79%)
Aug 13, 2019	16.75	17.11	16.75	17.02	77,852	+0.28(+1.68%)
Aug 12, 2019	16.74	16.79	16.65	16.74	58,664	-0.03(-0.17%)
Aug 09, 2019	17.06	17.06	16.75	16.76	73,576	-0.35(-2.04%)
Aug 08, 2019	16.80	17.23	16.76	17.11	133,229	+0.48(+2.91%)
Aug 07, 2019	16.35	16.73	16.26	16.63	151,276	+0.13(+0.76%)
Aug 06, 2019	16.86	16.98	16.45	16.50	177,665	-0.30(-1.79%)
Aug 05, 2019	17.20	17.20	16.61	16.80	202,562	-0.59(-3.40%)
Aug 02, 2019	17.88	17.88	17.19	17.39	145,914	-0.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.