Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.37	46.05	45.17	45.18	175,326	-0.14(-0.30%)
Aug 30, 2021	45.09	45.34	44.28	45.31	143,890	+0.38(+0.85%)
Aug 27, 2021	42.92	45.13	42.92	44.93	192,182	+2.23(+5.21%)
Aug 26, 2021	43.32	43.77	42.48	42.71	108,262	-0.88(-2.02%)
Aug 25, 2021	42.37	43.80	42.14	43.58	138,377	+1.14(+2.69%)
Aug 24, 2021	42.67	42.76	41.99	42.44	119,241	-0.11(-0.25%)
Aug 23, 2021	42.49	42.86	42.07	42.55	153,957	+0.31(+0.74%)
Aug 20, 2021	40.82	42.42	40.82	42.24	152,039	+1.35(+3.30%)
Aug 19, 2021	41.73	42.11	40.61	40.89	167,575	-1.44(-3.39%)
Aug 18, 2021	42.28	43.02	42.21	42.33	120,141	-0.14(-0.32%)
Aug 17, 2021	43.05	43.28	41.45	42.46	140,829	-1.24(-2.84%)
Aug 16, 2021	43.24	44.20	42.57	43.70	100,320	-0.15(-0.33%)
Aug 13, 2021	44.86	45.11	43.65	43.85	85,265	-1.25(-2.77%)
Aug 12, 2021	45.90	45.90	44.66	45.10	129,618	-0.53(-1.16%)
Aug 11, 2021	45.02	46.24	44.89	45.63	112,596	+0.59(+1.32%)
Aug 10, 2021	44.07	45.23	43.85	45.03	114,610	+1.12(+2.55%)
Aug 09, 2021	43.93	44.51	42.60	43.91	212,878	-0.30(-0.68%)
Aug 06, 2021	44.86	45.03	43.86	44.21	104,597	-0.21(-0.48%)
Aug 05, 2021	43.53	44.49	43.47	44.43	89,923	+1.30(+3.01%)
Aug 04, 2021	42.70	43.70	42.47	43.13	90,746	-0.22(-0.52%)
Aug 03, 2021	43.08	43.61	42.40	43.35	159,402	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.