Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.46	25.46	25.31	25.32	14,822	-0.05(-0.22%)
Aug 29, 2013	25.35	25.45	25.35	25.38	26,555	+0.03(+0.12%)
Aug 28, 2013	25.34	25.41	25.32	25.35	21,915	+0.01(+0.03%)
Aug 27, 2013	25.41	25.43	25.34	25.34	16,380	-0.21(-0.82%)
Aug 26, 2013	25.60	25.60	25.51	25.55	18,490	-0.04(-0.15%)
Aug 23, 2013	25.48	25.59	25.46	25.59	29,075	+0.11(+0.43%)
Aug 22, 2013	25.41	25.49	25.41	25.48	12,478	+0.12(+0.49%)
Aug 21, 2013	25.39	25.45	25.35	25.36	15,951	-0.14(-0.55%)
Aug 20, 2013	25.40	25.52	25.40	25.50	16,801	+0.09(+0.37%)
Aug 19, 2013	25.47	25.48	25.38	25.40	7,042	-0.09(-0.34%)
Aug 16, 2013	25.59	25.59	25.49	25.49	65,212	-0.09(-0.37%)
Aug 15, 2013	25.59	25.60	25.52	25.58	152,490	-0.20(-0.76%)
Aug 14, 2013	25.82	25.82	25.75	25.78	25,680	-0.05(-0.18%)
Aug 13, 2013	25.83	25.86	25.75	25.82	32,023	+0.02(+0.09%)
Aug 12, 2013	25.76	25.85	25.76	25.80	18,361	-0.05(-0.21%)
Aug 09, 2013	25.84	25.87	25.79	25.85	71,971	+0.00(+0.00%)
Aug 08, 2013	25.85	25.86	25.77	25.85	63,669	+0.08(+0.30%)
Aug 07, 2013	25.74	25.78	25.71	25.78	54,514	-0.05(-0.18%)
Aug 06, 2013	25.88	25.88	25.75	25.82	56,353	-0.02(-0.09%)
Aug 05, 2013	25.88	25.89	25.82	25.85	32,773	-0.02(-0.09%)
Aug 02, 2013	25.80	25.88	25.80	25.87	25,724	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.