Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.86	27.88	27.72	27.79	76,240	-0.06(-0.23%)
Aug 28, 2015	27.84	27.89	27.77	27.86	66,333	+0.00(+0.00%)
Aug 27, 2015	27.79	27.89	27.62	27.86	141,961	+0.21(+0.76%)
Aug 26, 2015	27.54	27.65	27.30	27.65	100,603	+0.43(+1.58%)
Aug 25, 2015	27.80	27.84	27.22	27.22	156,872	-0.24(-0.86%)
Aug 24, 2015	27.25	27.58	17.53	27.45	309,673	-0.30(-1.08%)
Aug 21, 2015	28.05	28.08	27.75	27.75	107,724	-0.29(-1.04%)
Aug 20, 2015	28.23	28.28	28.05	28.05	126,697	-0.34(-1.20%)
Aug 19, 2015	28.37	28.44	28.25	28.39	39,758	-0.06(-0.23%)
Aug 18, 2015	28.40	28.48	28.37	28.45	126,516	-0.06(-0.20%)
Aug 17, 2015	28.37	28.52	28.37	28.51	39,726	+0.04(+0.14%)
Aug 14, 2015	28.35	28.48	28.35	28.47	45,267	+0.01(+0.03%)
Aug 13, 2015	28.52	28.52	28.35	28.46	53,882	+0.01(+0.03%)
Aug 12, 2015	28.45	28.48	28.35	28.45	113,458	-0.03(-0.11%)
Aug 11, 2015	28.52	28.54	28.42	28.48	53,049	-0.10(-0.34%)
Aug 10, 2015	28.50	28.59	28.41	28.58	45,678	+0.14(+0.48%)
Aug 07, 2015	28.44	28.51	28.40	28.44	125,667	-0.01(-0.03%)
Aug 06, 2015	28.56	28.56	28.40	28.45	42,444	-0.10(-0.34%)
Aug 05, 2015	28.53	28.61	28.48	28.55	55,795	+0.02(+0.09%)
Aug 04, 2015	28.52	28.61	28.49	28.52	32,060	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.