Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.08	35.15	35.00	35.10	83,208	+0.04(+0.13%)
Aug 29, 2019	35.01	35.08	34.99	35.06	102,147	+0.13(+0.36%)
Aug 28, 2019	34.84	34.94	34.78	34.93	69,569	+0.12(+0.34%)
Aug 27, 2019	34.91	34.92	34.81	34.82	122,820	+0.03(+0.08%)
Aug 26, 2019	34.78	34.84	34.74	34.79	92,881	+0.08(+0.23%)
Aug 23, 2019	34.83	34.93	34.66	34.71	143,056	-0.19(-0.54%)
Aug 22, 2019	34.92	34.97	34.83	34.90	71,353	-0.11(-0.31%)
Aug 21, 2019	34.94	35.01	34.92	35.01	123,225	+0.13(+0.39%)
Aug 20, 2019	34.93	34.93	34.85	34.87	124,417	-0.04(-0.10%)
Aug 19, 2019	34.96	34.96	34.88	34.91	91,742	+0.06(+0.18%)
Aug 16, 2019	34.68	34.85	34.68	34.84	430,169	+0.21(+0.60%)
Aug 15, 2019	34.57	34.68	34.56	34.64	97,747	+0.12(+0.34%)
Aug 14, 2019	34.69	34.71	34.52	34.52	156,506	-0.35(-1.01%)
Aug 13, 2019	34.67	34.91	34.67	34.87	89,598	+0.13(+0.39%)
Aug 12, 2019	34.76	34.78	34.68	34.74	155,196	-0.04(-0.10%)
Aug 09, 2019	34.90	34.95	34.75	34.77	136,492	-0.15(-0.44%)
Aug 08, 2019	34.72	34.92	34.70	34.92	164,293	+0.17(+0.49%)
Aug 07, 2019	34.61	34.75	34.50	34.75	98,749	+0.13(+0.39%)
Aug 06, 2019	34.52	34.68	34.48	34.62	289,748	+0.17(+0.50%)
Aug 05, 2019	34.57	34.84	34.39	34.45	170,582	-0.40(-1.14%)
Aug 02, 2019	34.79	34.87	34.73	34.84	105,679	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.