Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.89	42.91	42.80	42.86	76,736	-0.01(-0.02%)
Aug 30, 2021	42.90	42.91	42.63	42.87	104,725	+0.07(+0.15%)
Aug 27, 2021	42.60	42.80	42.53	42.80	87,932	+0.24(+0.57%)
Aug 26, 2021	42.58	42.63	42.50	42.56	99,331	-0.12(-0.29%)
Aug 25, 2021	42.67	42.68	42.61	42.68	161,570	+0.05(+0.11%)
Aug 24, 2021	42.67	42.70	42.56	42.63	318,150	+0.06(+0.13%)
Aug 23, 2021	42.54	42.65	42.48	42.58	93,469	+0.19(+0.44%)
Aug 20, 2021	42.32	42.45	42.30	42.39	80,835	+0.06(+0.13%)
Aug 19, 2021	42.29	42.37	42.22	42.33	107,427	+0.00(+0.00%)
Aug 18, 2021	42.52	42.55	42.33	42.33	201,219	-0.21(-0.48%)
Aug 17, 2021	42.56	42.59	42.40	42.54	194,788	-0.15(-0.35%)
Aug 16, 2021	42.67	42.71	42.59	42.69	85,306	-0.03(-0.07%)
Aug 13, 2021	42.55	42.72	42.54	42.72	91,997	+0.11(+0.26%)
Aug 12, 2021	42.50	42.61	42.49	42.61	68,195	+0.00(+0.00%)
Aug 11, 2021	42.50	42.61	42.47	42.61	99,579	+0.11(+0.26%)
Aug 10, 2021	42.45	42.52	42.45	42.49	85,354	-0.02(-0.04%)
Aug 09, 2021	42.59	42.59	42.47	42.51	87,457	-0.04(-0.09%)
Aug 06, 2021	42.60	42.62	42.49	42.55	101,615	-0.12(-0.29%)
Aug 05, 2021	42.62	42.67	42.59	42.67	62,972	+0.12(+0.29%)
Aug 04, 2021	42.68	42.73	42.55	42.55	106,784	-0.11(-0.26%)
Aug 03, 2021	42.55	42.66	42.50	42.66	126,713	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.