Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.45	37.49	37.22	37.22	140,130	-0.20(-0.54%)
Aug 30, 2022	37.65	37.66	37.33	37.42	84,081	-0.14(-0.38%)
Aug 29, 2022	37.58	37.67	37.52	37.56	425,539	-0.17(-0.46%)
Aug 26, 2022	38.25	38.25	37.73	37.73	105,482	-0.57(-1.50%)
Aug 25, 2022	37.95	38.30	37.95	38.30	124,383	+0.40(+1.06%)
Aug 24, 2022	37.86	37.99	37.85	37.90	562,443	-0.02(-0.05%)
Aug 23, 2022	37.91	38.12	37.87	37.92	70,077	-0.02(-0.05%)
Aug 22, 2022	38.10	38.13	37.90	37.94	237,890	-0.38(-1.00%)
Aug 19, 2022	38.48	38.48	38.29	38.32	110,127	-0.41(-1.06%)
Aug 18, 2022	38.68	38.75	38.65	38.73	149,020	+0.09(+0.22%)
Aug 17, 2022	38.75	38.80	38.56	38.65	438,851	-0.31(-0.78%)
Aug 16, 2022	38.90	38.98	38.79	38.95	252,572	-0.01(-0.02%)
Aug 15, 2022	38.84	38.96	38.84	38.96	263,292	+0.09(+0.22%)
Aug 12, 2022	38.73	38.91	38.62	38.88	163,598	+0.26(+0.67%)
Aug 11, 2022	38.88	38.91	38.57	38.62	162,725	-0.04(-0.10%)
Aug 10, 2022	38.62	38.75	38.62	38.66	222,796	+0.34(+0.90%)
Aug 09, 2022	38.45	38.45	38.28	38.31	797,570	-0.15(-0.40%)
Aug 08, 2022	38.43	38.61	38.40	38.47	332,033	+0.11(+0.27%)
Aug 05, 2022	38.34	38.36	38.19	38.36	60,508	-0.27(-0.69%)
Aug 04, 2022	38.61	38.70	38.53	38.63	76,116	+0.11(+0.30%)
Aug 03, 2022	38.29	38.56	38.22	38.51	233,329	+0.24(+0.62%)
Aug 02, 2022	38.59	38.59	38.23	38.28	193,464	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.