Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.44	50.41	47.54	50.12	21,148	+1.59(+3.27%)
Aug 28, 2015	47.22	48.61	47.22	48.53	13,411	+1.33(+2.82%)
Aug 27, 2015	47.52	48.21	47.05	47.20	27,425	+0.34(+0.72%)
Aug 26, 2015	45.79	47.09	44.91	46.86	21,805	+2.32(+5.21%)
Aug 25, 2015	46.48	47.30	44.54	44.54	36,866	-0.63(-1.39%)
Aug 24, 2015	45.77	46.63	44.46	45.17	33,114	-2.45(-5.15%)
Aug 21, 2015	47.79	47.93	47.28	47.62	35,190	-0.68(-1.40%)
Aug 20, 2015	48.96	49.12	48.12	48.30	19,870	-1.12(-2.27%)
Aug 19, 2015	49.13	49.78	48.24	49.42	9,114	+0.13(+0.27%)
Aug 18, 2015	49.56	49.69	49.29	49.29	12,125	-0.17(-0.34%)
Aug 17, 2015	49.84	50.21	49.46	49.46	6,347	-0.60(-1.20%)
Aug 14, 2015	49.25	50.24	49.25	50.06	7,124	+0.93(+1.90%)
Aug 13, 2015	50.13	50.71	49.12	49.12	8,793	-0.76(-1.52%)
Aug 12, 2015	50.03	50.68	49.16	49.88	11,786	-0.49(-0.98%)
Aug 11, 2015	50.58	50.58	50.13	50.37	4,781	-0.59(-1.16%)
Aug 10, 2015	50.95	51.42	50.82	50.96	8,297	+0.05(+0.10%)
Aug 07, 2015	50.28	51.07	50.28	50.91	26,640	+0.55(+1.09%)
Aug 06, 2015	50.28	50.92	50.21	50.36	28,617	+0.03(+0.05%)
Aug 05, 2015	50.44	50.57	50.22	50.34	10,919	+0.29(+0.58%)
Aug 04, 2015	49.76	50.44	49.76	50.05	13,332	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.