Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.66	22.00	21.66	21.78	173,888	+0.06(+0.30%)
Aug 29, 2002	21.85	22.06	21.66	21.72	324,092	-0.22(-0.99%)
Aug 28, 2002	22.18	22.22	21.89	21.93	67,062	-0.30(-1.34%)
Aug 27, 2002	22.38	22.50	22.17	22.23	98,100	-0.14(-0.61%)
Aug 26, 2002	22.58	22.65	21.98	22.37	116,922	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.26	22.42	93,737	-0.43(-1.90%)
Aug 22, 2002	22.42	22.88	22.42	22.86	229,732	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.02	22.42	260,396	+0.47(+2.12%)
Aug 20, 2002	21.26	22.26	21.03	21.96	238,208	+1.10(+5.27%)
Aug 16, 2002	21.45	21.56	20.66	20.86	455,225	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.61	150,703	+0.02(+0.11%)
Aug 14, 2002	21.63	21.78	21.59	21.59	169,151	+0.00(+0.00%)
Aug 13, 2002	21.46	21.98	21.46	21.59	256,407	+0.21(+0.98%)
Aug 12, 2002	21.10	21.82	21.08	21.38	248,554	+1.75(+8.91%)
Aug 07, 2002	18.87	19.79	18.87	19.63	288,193	+0.88(+4.71%)
Aug 06, 2002	18.60	19.49	18.51	18.75	411,473	+0.17(+0.91%)
Aug 05, 2002	19.13	19.49	18.41	18.58	346,031	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,185	-0.58(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.