Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.92	22.27	21.67	22.27	246,880	+0.26(+1.20%)
Aug 28, 2003	21.67	22.11	21.38	22.00	356,675	+0.34(+1.56%)
Aug 27, 2003	21.10	21.82	20.95	21.67	811,803	+1.14(+5.55%)
Aug 26, 2003	20.36	20.63	20.30	20.53	323,898	+0.00(+0.00%)
Aug 25, 2003	20.93	20.93	20.26	20.53	675,838	-0.39(-1.88%)
Aug 22, 2003	21.46	21.53	20.92	20.92	292,244	-0.51(-2.36%)
Aug 21, 2003	21.50	21.64	21.28	21.42	330,254	-0.13(-0.60%)
Aug 20, 2003	21.75	21.79	21.38	21.55	270,185	-0.24(-1.10%)
Aug 19, 2003	21.69	21.90	21.67	21.79	136,214	+0.10(+0.48%)
Aug 18, 2003	21.75	21.83	21.67	21.69	213,606	-0.06(-0.26%)
Aug 15, 2003	22.00	22.07	21.58	21.75	138,706	-0.31(-1.42%)
Aug 14, 2003	22.11	22.17	21.82	22.06	297,229	+0.07(+0.33%)
Aug 13, 2003	21.34	22.23	21.27	21.99	513,452	+0.66(+3.09%)
Aug 12, 2003	21.26	21.49	21.19	21.33	154,035	-0.06(-0.26%)
Aug 11, 2003	20.97	21.50	20.97	21.38	580,126	+0.50(+2.38%)
Aug 08, 2003	20.70	21.05	20.70	20.89	340,847	+0.02(+0.08%)
Aug 07, 2003	20.98	21.02	20.70	20.87	437,057	-0.15(-0.73%)
Aug 06, 2003	21.27	21.27	20.89	21.02	399,919	-0.25(-1.17%)
Aug 05, 2003	21.58	21.58	21.02	21.27	511,458	-0.35(-1.63%)
Aug 04, 2003	22.00	22.00	20.78	21.62	562,803	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.