Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.80	20.84	20.71	20.79	238,332	+0.07(+0.35%)
Aug 30, 2004	20.82	20.82	20.52	20.72	230,105	-0.05(-0.23%)
Aug 27, 2004	20.53	20.79	20.50	20.77	111,812	+0.27(+1.33%)
Aug 26, 2004	20.50	20.54	20.33	20.50	124,651	-0.12(-0.58%)
Aug 25, 2004	20.47	20.73	20.47	20.62	198,195	+0.18(+0.86%)
Aug 24, 2004	20.19	20.46	20.19	20.44	167,905	+0.26(+1.27%)
Aug 23, 2004	20.18	20.26	20.10	20.18	123,404	+0.06(+0.32%)
Aug 20, 2004	20.18	20.20	20.08	20.12	113,931	-0.06(-0.28%)
Aug 19, 2004	20.22	20.22	20.18	20.18	130,385	-0.02(-0.08%)
Aug 18, 2004	20.10	20.22	20.06	20.19	135,371	+0.10(+0.48%)
Aug 17, 2004	20.14	20.15	20.06	20.10	161,423	-0.03(-0.16%)
Aug 16, 2004	20.13	20.25	20.09	20.13	166,658	+0.03(+0.16%)
Aug 13, 2004	20.06	20.15	20.06	20.10	220,383	+0.03(+0.16%)
Aug 12, 2004	20.02	20.18	19.99	20.06	195,203	+0.14(+0.68%)
Aug 11, 2004	19.98	20.05	19.86	19.93	234,344	-0.06(-0.28%)
Aug 10, 2004	19.94	20.02	19.87	19.98	309,259	-0.07(-0.36%)
Aug 09, 2004	20.51	20.51	20.06	20.06	492,247	-0.38(-1.85%)
Aug 06, 2004	20.38	20.58	20.31	20.43	360,615	-0.03(-0.16%)
Aug 05, 2004	20.79	20.82	20.42	20.47	329,452	-0.35(-1.70%)
Aug 04, 2004	21.06	21.06	20.75	20.82	235,839	-0.24(-1.14%)
Aug 03, 2004	21.16	21.16	21.00	21.06	136,243	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.