Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.48	20.54	20.40	20.45	144,065	+0.03(+0.16%)
Aug 30, 2005	20.50	20.60	20.32	20.42	92,969	-0.18(-0.86%)
Aug 29, 2005	20.49	20.66	20.43	20.60	104,933	+0.05(+0.23%)
Aug 26, 2005	20.55	20.61	20.48	20.55	89,355	+0.05(+0.23%)
Aug 25, 2005	20.62	20.66	20.26	20.50	303,335	+0.26(+1.31%)
Aug 24, 2005	20.28	20.31	20.19	20.24	206,253	-0.08(-0.39%)
Aug 23, 2005	20.46	20.48	20.26	20.32	198,402	-0.14(-0.71%)
Aug 22, 2005	20.45	20.56	20.45	20.46	58,947	+0.02(+0.08%)
Aug 19, 2005	20.56	20.59	20.45	20.45	158,397	-0.06(-0.27%)
Aug 18, 2005	20.48	20.58	20.36	20.50	230,305	+0.00(+0.00%)
Aug 17, 2005	20.45	20.54	20.37	20.50	178,337	+0.11(+0.55%)
Aug 16, 2005	20.41	20.49	20.20	20.39	181,453	-0.11(-0.55%)
Aug 15, 2005	20.50	20.62	20.34	20.50	96,334	-0.04(-0.20%)
Aug 12, 2005	20.40	20.58	20.34	20.54	114,280	+0.05(+0.23%)
Aug 11, 2005	20.44	20.60	20.33	20.49	168,242	+0.06(+0.31%)
Aug 10, 2005	20.52	20.64	20.43	20.43	156,029	-0.09(-0.43%)
Aug 09, 2005	20.63	20.67	20.49	20.52	165,750	-0.13(-0.62%)
Aug 08, 2005	20.69	20.71	20.45	20.65	217,095	-0.10(-0.50%)
Aug 05, 2005	21.03	21.03	20.70	20.75	387,457	-0.29(-1.37%)
Aug 04, 2005	20.79	21.04	20.78	21.04	378,484	+0.21(+1.00%)
Aug 03, 2005	20.86	20.86	20.66	20.83	290,748	-0.03(-0.15%)
Aug 02, 2005	20.70	20.89	20.42	20.86	435,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.