Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.42	14.42	14.28	14.36	59,071	-0.03(-0.22%)
Aug 30, 2006	14.22	14.43	14.22	14.40	143,691	+0.14(+0.96%)
Aug 29, 2006	14.03	14.26	13.94	14.26	131,104	+0.18(+1.25%)
Aug 28, 2006	14.08	14.11	13.99	14.08	160,391	-0.05(-0.34%)
Aug 25, 2006	14.28	14.42	14.13	14.13	320,907	-0.03(-0.23%)
Aug 24, 2006	13.65	14.20	13.64	14.16	351,440	+0.46(+3.34%)
Aug 23, 2006	13.28	13.83	13.16	13.71	240,899	+0.46(+3.45%)
Aug 22, 2006	13.26	13.30	13.18	13.25	143,318	-0.02(-0.12%)
Aug 21, 2006	13.11	13.26	13.06	13.26	95,337	+0.22(+1.66%)
Aug 18, 2006	12.96	13.06	12.85	13.05	166,124	+0.18(+1.37%)
Aug 17, 2006	12.88	12.97	12.82	12.87	132,600	-0.01(-0.06%)
Aug 16, 2006	12.80	12.89	12.72	12.88	119,390	+0.16(+1.26%)
Aug 15, 2006	12.75	12.76	12.62	12.72	164,504	+0.09(+0.70%)
Aug 14, 2006	12.51	12.81	12.51	12.63	103,189	+0.07(+0.57%)
Aug 11, 2006	12.48	12.69	12.48	12.56	119,265	-0.02(-0.19%)
Aug 10, 2006	12.53	12.68	12.46	12.58	163,008	-0.05(-0.38%)
Aug 09, 2006	12.55	12.76	12.48	12.63	181,827	+0.04(+0.32%)
Aug 08, 2006	12.80	12.83	12.59	12.59	171,109	-0.26(-2.00%)
Aug 07, 2006	12.84	12.90	12.76	12.85	185,939	-0.03(-0.25%)
Aug 04, 2006	13.02	13.38	12.77	12.88	564,548	+0.03(+0.25%)
Aug 03, 2006	12.77	12.95	12.73	12.85	411,385	+0.07(+0.57%)
Aug 02, 2006	12.85	12.87	12.70	12.77	278,161	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.