Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.67	19.71	19.26	19.57	421,265	+0.05(+0.25%)
Aug 30, 2011	19.48	19.74	19.38	19.52	322,142	-0.11(-0.54%)
Aug 29, 2011	19.40	19.68	19.18	19.63	257,029	+0.44(+2.28%)
Aug 26, 2011	18.67	19.34	18.54	19.19	220,107	+0.39(+2.07%)
Aug 25, 2011	19.31	19.34	18.59	18.80	268,567	-0.44(-2.28%)
Aug 24, 2011	19.07	19.51	19.00	19.24	248,514	+0.08(+0.42%)
Aug 23, 2011	18.27	19.17	18.18	19.16	427,219	+0.93(+5.12%)
Aug 22, 2011	18.35	18.63	18.12	18.23	364,383	+0.10(+0.54%)
Aug 19, 2011	17.87	18.44	17.63	18.13	447,713	-0.09(-0.49%)
Aug 18, 2011	17.90	18.34	17.67	18.22	485,794	-0.26(-1.40%)
Aug 17, 2011	18.53	18.77	18.28	18.48	192,200	+0.08(+0.44%)
Aug 16, 2011	18.54	18.57	18.08	18.40	285,446	-0.36(-1.94%)
Aug 15, 2011	18.61	18.82	18.41	18.76	336,568	+0.33(+1.80%)
Aug 12, 2011	18.55	18.57	18.06	18.43	377,841	+0.08(+0.44%)
Aug 11, 2011	17.64	18.69	17.56	18.35	599,684	+0.84(+4.80%)
Aug 10, 2011	18.00	18.22	17.48	17.51	562,322	-1.00(-5.41%)
Aug 09, 2011	17.94	18.53	17.16	18.51	876,751	+1.23(+7.10%)
Aug 08, 2011	17.94	18.34	17.27	17.28	780,674	-1.13(-6.14%)
Aug 05, 2011	18.38	18.63	17.76	18.41	432,086	+0.22(+1.20%)
Aug 04, 2011	18.90	19.03	18.17	18.19	560,026	-0.98(-5.13%)
Aug 03, 2011	18.90	19.24	18.37	19.18	399,451	+0.25(+1.32%)
Aug 02, 2011	18.88	20.10	18.21	18.93	501,121	-0.96(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.