Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.26	20.43	20.14	20.36	197,402	+0.20(+0.98%)
Aug 30, 2012	20.18	20.18	19.96	20.16	120,831	-0.04(-0.20%)
Aug 29, 2012	20.27	20.33	20.08	20.20	122,191	+0.04(+0.20%)
Aug 27, 2012	19.96	20.37	19.96	20.16	479,016	+0.31(+1.58%)
Aug 24, 2012	19.69	20.01	19.45	19.85	744,085	+0.09(+0.46%)
Aug 23, 2012	20.04	20.05	19.73	19.76	153,589	-0.29(-1.44%)
Aug 22, 2012	20.18	20.24	19.97	20.05	91,033	-0.16(-0.82%)
Aug 21, 2012	20.58	20.76	20.16	20.21	236,935	-0.33(-1.61%)
Aug 20, 2012	20.48	20.68	20.38	20.54	158,737	-0.07(-0.32%)
Aug 17, 2012	20.51	20.63	20.41	20.61	108,660	+0.05(+0.24%)
Aug 16, 2012	20.38	20.61	20.22	20.56	135,321	+0.15(+0.73%)
Aug 15, 2012	20.17	20.51	20.17	20.41	127,678	+0.18(+0.90%)
Aug 14, 2012	20.50	20.59	20.17	20.23	161,678	-0.16(-0.77%)
Aug 13, 2012	20.45	20.52	20.23	20.38	130,278	-0.02(-0.08%)
Aug 10, 2012	20.45	20.52	20.24	20.40	116,828	-0.21(-1.00%)
Aug 09, 2012	20.67	20.67	20.45	20.60	133,039	-0.13(-0.63%)
Aug 08, 2012	20.55	20.79	20.49	20.74	208,404	+0.10(+0.48%)
Aug 07, 2012	20.71	20.85	20.61	20.64	165,516	-0.03(-0.16%)
Aug 06, 2012	20.52	20.70	20.48	20.67	197,275	+0.19(+0.92%)
Aug 03, 2012	20.05	20.50	20.05	20.48	306,925	+0.59(+2.97%)
Aug 02, 2012	19.98	20.07	19.55	19.89	318,287	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.