Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.40	24.41	24.20	24.22	204,871	-0.24(-0.99%)
Aug 29, 2013	24.11	24.47	24.05	24.46	194,441	+0.36(+1.50%)
Aug 28, 2013	24.08	24.22	24.01	24.10	210,249	+0.06(+0.24%)
Aug 27, 2013	24.01	24.20	23.93	24.04	175,479	-0.11(-0.45%)
Aug 26, 2013	24.33	24.44	24.13	24.15	168,745	-0.15(-0.62%)
Aug 23, 2013	24.17	24.31	24.11	24.30	79,561	+0.14(+0.59%)
Aug 22, 2013	23.97	24.19	23.97	24.16	119,938	+0.23(+0.95%)
Aug 21, 2013	24.33	24.43	23.91	23.93	174,516	-0.45(-1.86%)
Aug 20, 2013	24.29	24.54	24.29	24.38	135,798	+0.10(+0.41%)
Aug 19, 2013	24.33	24.53	24.27	24.28	116,574	-0.11(-0.45%)
Aug 16, 2013	24.40	24.55	24.29	24.39	206,096	-0.08(-0.34%)
Aug 15, 2013	24.61	24.61	24.33	24.48	209,405	-0.32(-1.29%)
Aug 14, 2013	24.98	24.98	24.79	24.79	168,212	-0.11(-0.44%)
Aug 13, 2013	24.91	25.04	24.83	24.90	186,191	+0.02(+0.07%)
Aug 12, 2013	24.54	24.97	24.47	24.89	231,563	+0.24(+0.97%)
Aug 09, 2013	24.61	24.77	24.56	24.65	173,879	+0.03(+0.14%)
Aug 08, 2013	24.52	24.77	24.52	24.61	336,324	+0.11(+0.44%)
Aug 07, 2013	24.73	24.81	24.50	24.51	301,612	-0.28(-1.15%)
Aug 06, 2013	24.61	24.84	24.48	24.79	324,543	+0.17(+0.68%)
Aug 05, 2013	24.43	24.64	24.35	24.62	453,353	+0.24(+0.99%)
Aug 02, 2013	24.15	24.47	23.95	24.38	375,464	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.