Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.14	27.28	27.28	27.28	143,095	+0.12(+0.44%)
Aug 28, 2014	26.69	27.24	26.62	27.16	258,213	+0.44(+1.66%)
Aug 27, 2014	26.81	26.89	26.70	26.71	327,534	-0.02(-0.06%)
Aug 26, 2014	26.81	26.89	26.70	26.73	177,748	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.73	190,941	+0.43(+1.62%)
Aug 22, 2014	26.29	26.43	26.03	26.30	528,191	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.13	26.36	272,345	-0.16(-0.61%)
Aug 20, 2014	26.65	26.71	26.46	26.52	121,815	-0.23(-0.86%)
Aug 19, 2014	26.73	26.84	26.55	26.76	193,178	+0.03(+0.13%)
Aug 18, 2014	26.84	26.84	26.64	26.72	129,592	+0.02(+0.06%)
Aug 15, 2014	26.98	27.08	26.64	26.70	163,945	-0.15(-0.57%)
Aug 14, 2014	26.77	26.90	26.69	26.86	112,251	+0.15(+0.58%)
Aug 13, 2014	26.99	27.03	26.65	26.70	204,526	-0.29(-1.08%)
Aug 12, 2014	26.90	27.09	26.73	26.99	352,494	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.49	26.90	303,660	+0.51(+1.93%)
Aug 08, 2014	26.12	26.64	26.12	26.39	333,346	+0.20(+0.78%)
Aug 07, 2014	25.90	26.27	25.66	26.19	322,891	+0.43(+1.65%)
Aug 06, 2014	25.38	25.92	25.17	25.76	311,397	+0.15(+0.60%)
Aug 05, 2014	25.30	25.68	25.28	25.61	219,203	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,542	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.