Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.14	34.44	34.04	34.29	134,549	-0.07(-0.20%)
Aug 28, 2015	33.89	34.40	33.88	34.36	148,828	+0.36(+1.04%)
Aug 27, 2015	33.75	34.48	33.61	34.01	306,047	+0.60(+1.79%)
Aug 26, 2015	32.40	33.61	32.03	33.41	261,170	+1.47(+4.61%)
Aug 25, 2015	33.00	33.00	31.88	31.94	290,295	-0.70(-2.15%)
Aug 24, 2015	31.94	33.39	31.62	32.64	385,059	-0.98(-2.91%)
Aug 21, 2015	33.67	34.15	33.26	33.62	274,921	-0.60(-1.75%)
Aug 20, 2015	33.66	34.35	33.62	34.21	205,014	+0.09(+0.25%)
Aug 19, 2015	34.08	34.49	33.92	34.13	145,309	-0.03(-0.08%)
Aug 18, 2015	33.89	34.50	33.62	34.15	226,588	+0.31(+0.92%)
Aug 17, 2015	33.19	34.12	33.01	33.84	327,991	+0.57(+1.72%)
Aug 14, 2015	32.80	33.29	32.48	33.27	438,684	+0.61(+1.86%)
Aug 13, 2015	32.45	32.85	32.28	32.66	261,918	+0.21(+0.64%)
Aug 12, 2015	32.52	32.58	32.07	32.46	123,926	-0.32(-0.98%)
Aug 11, 2015	32.62	32.97	32.62	32.78	100,609	-0.14(-0.42%)
Aug 10, 2015	32.96	33.05	32.73	32.91	186,584	+0.12(+0.36%)
Aug 07, 2015	32.90	33.07	32.50	32.80	149,430	-0.36(-1.09%)
Aug 06, 2015	33.72	33.72	32.99	33.16	118,029	-0.52(-1.54%)
Aug 05, 2015	33.54	34.05	33.54	33.68	209,979	+0.03(+0.08%)
Aug 04, 2015	33.18	33.91	33.05	33.65	239,143	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.