Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.83	51.02	50.42	50.94	210,994	+0.04(+0.07%)
Aug 30, 2016	50.91	51.13	50.39	50.90	116,213	-0.18(-0.36%)
Aug 29, 2016	51.12	51.43	50.91	51.09	146,589	-0.14(-0.27%)
Aug 26, 2016	51.90	51.90	51.07	51.23	116,612	-0.32(-0.63%)
Aug 25, 2016	51.26	51.73	51.26	51.55	112,228	+0.07(+0.14%)
Aug 24, 2016	51.57	51.77	51.29	51.48	157,297	-0.01(-0.02%)
Aug 23, 2016	52.04	52.17	51.45	51.49	137,991	-0.46(-0.88%)
Aug 22, 2016	51.64	52.03	51.35	51.94	143,929	+0.18(+0.34%)
Aug 19, 2016	52.04	52.07	51.50	51.77	114,251	-0.32(-0.62%)
Aug 18, 2016	52.01	52.29	51.93	52.09	94,145	-0.01(-0.02%)
Aug 17, 2016	52.00	52.14	51.66	52.10	131,709	+0.03(+0.05%)
Aug 16, 2016	52.57	52.64	51.99	52.07	129,587	-0.58(-1.10%)
Aug 15, 2016	52.51	52.84	52.45	52.65	165,553	+0.04(+0.08%)
Aug 12, 2016	52.09	52.62	52.06	52.61	208,292	+0.45(+0.85%)
Aug 11, 2016	52.39	52.55	52.11	52.16	235,097	-0.28(-0.53%)
Aug 10, 2016	52.82	52.90	52.35	52.44	148,110	-0.38(-0.71%)
Aug 09, 2016	52.28	53.12	52.18	52.82	295,897	+0.59(+1.12%)
Aug 08, 2016	52.68	53.01	52.05	52.23	315,704	-0.50(-0.94%)
Aug 05, 2016	52.41	53.15	52.24	52.73	379,978	+0.24(+0.45%)
Aug 04, 2016	52.12	52.93	51.86	52.50	548,154	+0.24(+0.45%)
Aug 03, 2016	50.47	52.40	50.05	52.26	488,827	+1.93(+3.84%)
Aug 02, 2016	49.17	51.39	49.17	50.33	1,187,638	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.