Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.59	33.59	33.59	0	+0.05(+0.16%)
Aug 30, 2018	34.05	34.24	33.33	33.54	291,433	-0.63(-1.84%)
Aug 29, 2018	34.27	34.51	33.97	34.17	143,011	-0.11(-0.31%)
Aug 28, 2018	34.53	34.83	34.27	34.27	149,525	-0.22(-0.65%)
Aug 27, 2018	34.27	34.53	34.09	34.50	127,892	+0.39(+1.16%)
Aug 24, 2018	33.98	34.25	33.91	34.10	138,983	+0.04(+0.11%)
Aug 23, 2018	34.18	34.32	33.82	34.07	148,828	-0.21(-0.60%)
Aug 22, 2018	34.03	34.36	33.99	34.27	107,331	+0.17(+0.50%)
Aug 21, 2018	34.05	34.47	33.99	34.10	118,372	+0.04(+0.13%)
Aug 20, 2018	34.33	34.47	33.93	34.06	120,973	-0.13(-0.39%)
Aug 17, 2018	34.04	34.22	33.84	34.19	189,360	+0.06(+0.18%)
Aug 16, 2018	34.36	34.45	34.02	34.13	121,597	-0.22(-0.63%)
Aug 15, 2018	34.44	34.75	34.24	34.35	240,318	-0.14(-0.42%)
Aug 14, 2018	34.23	34.79	34.23	34.49	251,260	+0.25(+0.73%)
Aug 13, 2018	34.18	34.57	33.93	34.24	218,978	-0.09(-0.26%)
Aug 10, 2018	34.48	34.85	34.24	34.33	193,797	-0.51(-1.46%)
Aug 09, 2018	34.68	35.17	34.51	34.84	269,798	+0.24(+0.70%)
Aug 08, 2018	33.99	34.81	33.79	34.60	276,134	+0.55(+1.60%)
Aug 07, 2018	33.87	34.33	33.74	34.05	250,854	+0.09(+0.26%)
Aug 06, 2018	33.45	34.25	33.37	33.96	365,019	+0.40(+1.20%)
Aug 03, 2018	33.10	34.30	33.10	33.56	349,215	+0.59(+1.79%)
Aug 02, 2018	31.88	33.42	31.37	32.97	267,428	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.