Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.20	23.94	23.14	23.52	226,518	+0.40(+1.72%)
Aug 29, 2019	23.07	23.30	22.94	23.12	117,706	+0.14(+0.63%)
Aug 28, 2019	23.02	23.24	22.81	22.98	153,336	-0.16(-0.70%)
Aug 27, 2019	24.05	24.21	23.02	23.14	215,779	-0.83(-3.47%)
Aug 26, 2019	24.02	24.02	23.69	23.97	205,612	+0.26(+1.10%)
Aug 23, 2019	24.13	24.17	23.66	23.71	296,821	-0.46(-1.91%)
Aug 22, 2019	24.12	24.43	23.83	24.17	412,884	+0.19(+0.79%)
Aug 21, 2019	23.85	24.22	23.65	23.98	255,681	+0.35(+1.49%)
Aug 20, 2019	23.33	23.70	23.12	23.63	168,079	+0.33(+1.43%)
Aug 19, 2019	23.80	23.88	23.05	23.29	345,424	-0.16(-0.69%)
Aug 16, 2019	23.14	23.53	22.97	23.46	197,954	+0.46(+2.00%)
Aug 15, 2019	23.85	23.85	22.57	23.00	324,974	-0.79(-3.30%)
Aug 14, 2019	24.55	24.62	23.66	23.78	225,431	-1.09(-4.39%)
Aug 13, 2019	24.98	25.93	24.86	24.88	149,321	-0.26(-1.04%)
Aug 12, 2019	25.70	25.98	24.83	25.14	146,605	-0.87(-3.36%)
Aug 09, 2019	26.69	26.81	25.99	26.01	218,907	-0.68(-2.53%)
Aug 08, 2019	25.99	26.75	25.90	26.69	166,128	+0.73(+2.81%)
Aug 07, 2019	25.74	25.98	25.26	25.96	270,701	-0.09(-0.35%)
Aug 06, 2019	26.16	26.45	25.80	26.05	248,496	-0.09(-0.34%)
Aug 05, 2019	26.07	26.25	25.79	26.14	275,661	-0.28(-1.06%)
Aug 02, 2019	26.83	27.03	25.68	26.42	259,404	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.