Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.46	21.59	21.12	21.16	218,430	-0.43(-1.99%)
Aug 28, 2020	21.96	21.96	21.17	21.59	172,469	-0.20(-0.92%)
Aug 27, 2020	21.45	21.96	21.24	21.79	115,408	+0.57(+2.67%)
Aug 26, 2020	21.40	21.48	21.14	21.23	86,677	-0.18(-0.85%)
Aug 25, 2020	21.62	21.62	21.13	21.41	89,949	-0.06(-0.30%)
Aug 24, 2020	21.30	21.49	21.15	21.47	133,377	+0.26(+1.25%)
Aug 21, 2020	21.41	21.41	20.90	21.21	161,621	-0.32(-1.48%)
Aug 20, 2020	21.49	21.61	21.30	21.53	113,595	-0.06(-0.30%)
Aug 19, 2020	21.71	21.83	21.55	21.59	161,607	-0.16(-0.76%)
Aug 18, 2020	21.96	22.11	21.67	21.76	131,198	-0.35(-1.57%)
Aug 17, 2020	22.48	22.48	21.82	22.10	223,745	-0.22(-0.98%)
Aug 14, 2020	22.24	22.61	22.18	22.32	132,036	-0.16(-0.69%)
Aug 13, 2020	22.60	22.94	22.32	22.48	114,129	-0.09(-0.40%)
Aug 12, 2020	22.51	22.69	22.21	22.57	176,802	+0.28(+1.27%)
Aug 11, 2020	22.51	22.74	22.13	22.29	167,233	-0.06(-0.29%)
Aug 10, 2020	22.31	22.60	22.13	22.35	161,732	+0.14(+0.61%)
Aug 07, 2020	21.69	22.34	21.69	22.21	176,005	+0.36(+1.67%)
Aug 06, 2020	22.11	22.20	21.70	21.85	175,017	-0.21(-0.95%)
Aug 05, 2020	21.87	22.10	21.56	22.06	212,531	+0.16(+0.75%)
Aug 04, 2020	20.97	22.00	20.94	21.89	320,963	+0.83(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.