Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.82	30.53	29.73	30.47	215,334	+0.52(+1.73%)
Aug 30, 2021	30.74	30.74	29.91	29.95	143,284	-0.75(-2.44%)
Aug 27, 2021	29.89	30.84	29.82	30.71	179,224	+0.97(+3.27%)
Aug 26, 2021	29.85	29.97	29.57	29.73	188,002	-0.02(-0.06%)
Aug 25, 2021	29.54	30.01	29.42	29.75	146,041	+0.37(+1.26%)
Aug 24, 2021	29.57	29.59	29.19	29.38	117,251	-0.19(-0.63%)
Aug 23, 2021	29.33	29.82	28.99	29.57	121,767	+0.30(+1.01%)
Aug 20, 2021	28.69	29.53	28.69	29.27	589,780	+0.53(+1.84%)
Aug 19, 2021	29.00	29.38	28.45	28.74	148,846	-0.54(-1.84%)
Aug 18, 2021	29.39	29.78	29.22	29.28	136,569	-0.28(-0.94%)
Aug 17, 2021	30.00	30.12	29.19	29.56	160,419	-0.64(-2.12%)
Aug 16, 2021	29.46	30.26	29.13	30.20	164,187	+0.56(+1.90%)
Aug 13, 2021	29.49	29.71	29.20	29.63	94,973	+0.38(+1.29%)
Aug 12, 2021	29.85	29.85	29.18	29.25	95,340	-0.47(-1.58%)
Aug 11, 2021	29.78	30.04	29.38	29.73	123,490	-0.18(-0.59%)
Aug 10, 2021	29.20	29.92	29.13	29.90	152,501	+0.66(+2.27%)
Aug 09, 2021	28.72	29.55	28.45	29.24	135,880	+0.54(+1.90%)
Aug 06, 2021	28.56	29.09	28.56	28.69	159,328	+0.28(+0.97%)
Aug 05, 2021	28.59	28.74	28.18	28.42	176,231	-0.07(-0.26%)
Aug 04, 2021	28.97	29.40	27.86	28.49	151,324	-0.37(-1.28%)
Aug 03, 2021	28.31	29.06	28.02	28.86	218,071	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.