Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.570	6.570	6.330	6.480	0	+0.06(+0.93%)
Aug 28, 2008	6.410	6.580	6.320	6.420	395,503	+0.02(+0.31%)
Aug 27, 2008	6.500	6.560	6.340	6.400	561,166	-0.03(-0.47%)
Aug 26, 2008	6.840	6.840	6.350	6.430	468,863	-0.10(-1.53%)
Aug 25, 2008	6.610	6.740	6.500	6.530	198,738	-0.19(-2.83%)
Aug 22, 2008	6.760	6.890	6.630	6.720	0	-0.16(-2.33%)
Aug 21, 2008	6.580	6.920	6.470	6.880	666,009	+0.43(+6.67%)
Aug 20, 2008	6.450	6.630	6.360	6.450	570,923	-0.04(-0.62%)
Aug 19, 2008	6.540	6.700	6.170	6.490	1,575,391	+0.04(+0.62%)
Aug 18, 2008	6.500	6.580	6.350	6.450	422,019	+0.14(+2.22%)
Aug 15, 2008	6.340	6.640	6.150	6.310	0	-0.12(-1.87%)
Aug 14, 2008	6.500	6.680	6.360	6.430	622,640	-0.10(-1.53%)
Aug 13, 2008	6.480	6.660	6.410	6.530	499,719	+0.16(+2.51%)
Aug 12, 2008	6.080	6.428	6.020	6.370	830,014	+0.15(+2.41%)
Aug 11, 2008	6.620	6.700	6.140	6.220	1,159,461	-0.40(-6.04%)
Aug 08, 2008	6.650	6.960	6.500	6.620	1,660,585	-0.44(-6.23%)
Aug 07, 2008	7.350	7.380	7.050	7.060	635,122	-0.13(-1.81%)
Aug 06, 2008	7.040	7.280	7.040	7.190	763,537	+0.20(+2.86%)
Aug 05, 2008	7.940	7.980	6.930	6.990	2,365,087	-1.15(-14.13%)
Aug 04, 2008	8.250	8.550	8.020	8.140	900,138	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.