Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.29	10.49	10.02	10.30	2,146,234	-0.10(-0.96%)
Aug 30, 2011	10.02	10.49	9.950	10.40	3,190,590	+0.50(+5.05%)
Aug 29, 2011	9.970	10.08	9.730	9.900	1,538,660	-0.04(-0.40%)
Aug 26, 2011	9.320	10.00	9.220	9.940	3,076,955	+0.63(+6.77%)
Aug 25, 2011	9.090	9.645	9.010	9.310	2,293,447	-0.07(-0.75%)
Aug 24, 2011	9.390	9.470	8.950	9.380	3,078,602	-0.17(-1.78%)
Aug 23, 2011	9.770	9.940	9.400	9.550	2,986,962	-0.38(-3.83%)
Aug 22, 2011	9.780	10.11	9.760	9.930	2,826,951	+0.37(+3.87%)
Aug 19, 2011	9.600	9.975	9.450	9.560	2,649,376	+0.15(+1.59%)
Aug 18, 2011	10.05	10.17	9.260	9.410	5,474,862	-0.46(-4.66%)
Aug 17, 2011	9.990	10.25	9.850	9.870	1,828,382	-0.05(-0.50%)
Aug 16, 2011	10.09	10.21	9.900	9.920	1,716,134	-0.19(-1.88%)
Aug 15, 2011	9.770	10.17	9.670	10.11	1,625,583	+0.26(+2.64%)
Aug 12, 2011	9.950	9.970	9.600	9.850	1,745,224	-0.22(-2.18%)
Aug 11, 2011	10.08	10.15	9.610	10.07	3,546,004	-0.01(-0.10%)
Aug 10, 2011	9.450	10.46	9.250	10.08	5,857,096	+0.58(+6.11%)
Aug 09, 2011	9.260	9.530	8.900	9.500	3,682,605	+0.46(+5.09%)
Aug 08, 2011	8.960	9.470	8.810	9.040	4,738,644	+0.00(+0.00%)
Aug 05, 2011	9.400	9.600	8.760	9.040	3,682,156	-0.46(-4.84%)
Aug 04, 2011	10.57	10.60	9.370	9.500	5,393,134	-1.04(-9.87%)
Aug 03, 2011	10.61	10.70	10.27	10.54	3,295,021	+0.04(+0.38%)
Aug 02, 2011	10.57	10.73	10.42	10.50	3,515,384	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.