Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.710	2.830	2.700	2.740	2,209,895	-0.02(-0.72%)
Aug 29, 2013	2.850	2.940	2.730	2.760	3,241,050	-0.18(-6.12%)
Aug 28, 2013	3.190	3.190	2.910	2.940	2,186,219	-0.19(-6.07%)
Aug 27, 2013	3.330	3.460	3.050	3.130	3,992,604	-0.10(-3.10%)
Aug 26, 2013	3.170	3.250	3.125	3.230	2,225,655	+0.09(+2.87%)
Aug 23, 2013	3.110	3.200	3.080	3.140	2,917,061	+0.03(+0.96%)
Aug 22, 2013	3.150	3.195	3.090	3.110	1,341,300	-0.03(-0.96%)
Aug 21, 2013	3.180	3.220	3.080	3.140	1,483,300	-0.06(-1.88%)
Aug 20, 2013	3.070	3.270	3.030	3.200	1,671,067	+0.12(+3.90%)
Aug 19, 2013	3.160	3.190	3.050	3.080	1,521,948	-0.07(-2.22%)
Aug 16, 2013	3.190	3.250	3.118	3.150	2,147,369	+0.00(+0.00%)
Aug 15, 2013	2.950	3.180	2.910	3.150	3,156,366	+0.16(+5.35%)
Aug 14, 2013	2.860	3.000	2.850	2.990	2,170,947	+0.16(+5.65%)
Aug 13, 2013	2.830	2.920	2.790	2.830	1,475,863	-0.02(-0.70%)
Aug 12, 2013	2.830	2.900	2.810	2.850	1,968,197	+0.14(+5.17%)
Aug 09, 2013	2.670	2.760	2.610	2.710	1,209,426	+0.04(+1.50%)
Aug 08, 2013	2.470	2.680	2.430	2.670	2,086,173	+0.27(+11.25%)
Aug 07, 2013	2.420	2.460	2.350	2.400	1,150,739	-0.06(-2.44%)
Aug 06, 2013	2.620	2.620	2.440	2.460	2,055,114	-0.22(-8.21%)
Aug 05, 2013	2.750	2.760	2.660	2.680	1,225,840	-0.10(-3.60%)
Aug 02, 2013	2.830	2.850	2.720	2.780	1,922,681	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.