Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.97	27.97	27.27	27.31	206,296	-0.62(-2.22%)
Aug 29, 2013	27.63	28.04	27.54	27.93	220,772	+0.25(+0.92%)
Aug 28, 2013	27.70	27.90	27.66	27.68	277,644	-0.05(-0.19%)
Aug 27, 2013	27.73	27.94	27.59	27.73	290,993	-0.31(-1.09%)
Aug 26, 2013	28.14	28.27	27.95	28.04	210,345	-0.09(-0.31%)
Aug 23, 2013	28.11	28.23	27.95	28.12	289,843	+0.10(+0.37%)
Aug 22, 2013	27.77	28.11	27.77	28.02	259,239	+0.27(+0.97%)
Aug 21, 2013	27.99	28.07	27.67	27.75	181,191	-0.40(-1.42%)
Aug 20, 2013	27.93	28.24	27.85	28.15	153,775	+0.23(+0.81%)
Aug 19, 2013	28.11	28.20	27.85	27.92	212,026	-0.21(-0.74%)
Aug 16, 2013	27.95	28.23	27.91	28.13	223,406	+0.14(+0.50%)
Aug 15, 2013	28.18	28.28	27.99	27.99	231,288	-0.45(-1.59%)
Aug 14, 2013	28.51	28.65	28.07	28.44	395,887	-0.09(-0.30%)
Aug 13, 2013	28.44	28.67	28.38	28.53	170,273	+0.03(+0.09%)
Aug 12, 2013	28.07	28.57	28.03	28.51	270,548	+0.13(+0.46%)
Aug 09, 2013	28.35	28.64	28.29	28.38	224,119	-0.03(-0.12%)
Aug 08, 2013	28.68	28.71	28.38	28.41	334,669	-0.05(-0.18%)
Aug 07, 2013	28.56	28.65	28.44	28.46	297,160	-0.17(-0.58%)
Aug 06, 2013	28.79	28.85	28.44	28.63	543,445	-0.24(-0.84%)
Aug 05, 2013	28.72	29.13	28.72	28.87	508,996	+0.05(+0.18%)
Aug 02, 2013	28.80	29.00	28.66	28.82	543,683	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.