Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.08	34.40	33.88	34.14	182,381	-0.06(-0.18%)
Aug 28, 2015	33.68	34.23	32.91	34.20	191,685	+0.42(+1.26%)
Aug 27, 2015	33.62	34.08	33.23	33.78	216,938	+0.56(+1.68%)
Aug 26, 2015	33.51	33.51	32.55	33.22	492,051	+0.46(+1.40%)
Aug 25, 2015	34.27	34.29	32.72	32.76	325,001	-0.57(-1.72%)
Aug 24, 2015	32.71	34.52	32.71	33.34	424,401	-0.92(-2.67%)
Aug 21, 2015	33.72	34.71	33.12	34.25	391,084	-0.75(-2.14%)
Aug 20, 2015	35.47	35.74	34.95	35.00	225,548	-0.85(-2.38%)
Aug 19, 2015	36.07	36.45	35.71	35.86	172,090	-0.47(-1.29%)
Aug 18, 2015	36.57	36.81	36.18	36.32	219,245	-0.30(-0.82%)
Aug 17, 2015	36.39	36.62	36.07	36.62	195,877	+0.08(+0.22%)
Aug 14, 2015	35.99	36.56	35.77	36.54	376,266	+0.56(+1.57%)
Aug 13, 2015	35.62	36.19	35.42	35.98	315,061	+0.32(+0.89%)
Aug 12, 2015	35.52	35.73	35.10	35.66	216,838	-0.06(-0.17%)
Aug 11, 2015	35.66	36.08	35.26	35.72	331,319	-0.08(-0.22%)
Aug 10, 2015	35.44	35.99	35.44	35.80	473,025	+0.63(+1.78%)
Aug 07, 2015	34.67	35.65	34.59	35.18	517,954	+0.77(+2.23%)
Aug 06, 2015	34.53	34.66	34.23	34.41	295,335	-0.06(-0.18%)
Aug 05, 2015	34.46	34.80	34.31	34.47	227,860	+0.24(+0.69%)
Aug 04, 2015	34.22	34.41	33.94	34.23	264,587	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.