Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.11	42.35	41.79	42.01	163,253	+0.32(+0.76%)
Aug 29, 2019	41.64	42.16	41.56	41.69	306,870	+0.70(+1.71%)
Aug 28, 2019	39.96	41.52	39.70	40.98	326,995	+0.92(+2.29%)
Aug 27, 2019	41.15	41.15	39.71	40.07	224,301	-0.71(-1.75%)
Aug 26, 2019	41.00	41.26	40.35	40.78	112,758	+0.28(+0.69%)
Aug 23, 2019	41.87	42.15	40.31	40.50	171,154	-1.75(-4.15%)
Aug 22, 2019	42.73	43.10	42.00	42.25	144,962	-0.34(-0.79%)
Aug 21, 2019	43.01	43.19	42.38	42.59	155,690	+0.08(+0.20%)
Aug 20, 2019	42.54	42.65	41.78	42.50	305,076	-0.17(-0.39%)
Aug 19, 2019	43.20	43.22	42.55	42.67	170,903	+0.21(+0.51%)
Aug 16, 2019	41.57	42.59	41.26	42.45	352,309	+1.17(+2.83%)
Aug 15, 2019	40.53	41.42	40.19	41.29	240,725	+0.80(+1.98%)
Aug 14, 2019	41.12	41.46	39.95	40.49	333,711	-1.49(-3.56%)
Aug 13, 2019	41.33	43.18	41.33	41.98	159,015	+0.45(+1.08%)
Aug 12, 2019	42.01	42.12	41.48	41.53	178,165	-0.74(-1.74%)
Aug 09, 2019	43.07	43.27	41.84	42.27	386,383	-0.95(-2.20%)
Aug 08, 2019	42.56	43.33	42.24	43.22	241,537	+0.92(+2.18%)
Aug 07, 2019	42.24	42.56	41.93	42.30	213,491	-0.63(-1.46%)
Aug 06, 2019	43.02	43.72	42.31	42.92	161,294	+0.10(+0.24%)
Aug 05, 2019	43.99	44.21	42.30	42.82	225,906	-2.27(-5.03%)
Aug 02, 2019	45.70	46.23	44.77	45.09	193,941	-1.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.