Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.28	46.57	45.73	45.87	275,971	-0.64(-1.39%)
Aug 30, 2021	47.24	47.24	46.45	46.51	83,499	-0.49(-1.04%)
Aug 27, 2021	45.66	47.18	45.66	47.00	190,070	+1.40(+3.08%)
Aug 26, 2021	45.94	46.68	45.58	45.60	128,595	-0.55(-1.19%)
Aug 25, 2021	45.96	46.59	45.65	46.15	84,421	+0.20(+0.44%)
Aug 24, 2021	45.73	46.34	45.68	45.94	122,402	+0.22(+0.48%)
Aug 23, 2021	45.76	46.05	45.54	45.72	77,063	+0.26(+0.57%)
Aug 20, 2021	44.84	45.79	44.68	45.46	180,687	+0.43(+0.96%)
Aug 19, 2021	44.79	45.15	44.31	45.03	206,817	-0.37(-0.82%)
Aug 18, 2021	45.77	46.25	45.23	45.41	188,750	-0.60(-1.31%)
Aug 17, 2021	46.95	46.95	45.55	46.01	168,877	-1.55(-3.27%)
Aug 16, 2021	48.10	48.26	47.26	47.57	186,897	-0.70(-1.45%)
Aug 13, 2021	47.96	48.27	47.26	48.27	106,696	+0.47(+0.98%)
Aug 12, 2021	47.93	48.21	47.32	47.80	161,143	-0.02(-0.04%)
Aug 11, 2021	47.25	47.83	46.91	47.81	115,796	+0.74(+1.57%)
Aug 10, 2021	46.77	47.11	46.66	47.08	121,352	+0.40(+0.86%)
Aug 09, 2021	47.65	47.65	46.63	46.67	53,418	-1.15(-2.41%)
Aug 06, 2021	47.70	48.37	47.61	47.82	89,951	+0.60(+1.28%)
Aug 05, 2021	46.53	47.61	46.53	47.22	62,053	+0.78(+1.67%)
Aug 04, 2021	47.21	47.84	46.39	46.44	99,352	-1.51(-3.14%)
Aug 03, 2021	48.10	48.30	47.28	47.95	169,293	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.